© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fox Factory Holding Corp. (FOXF) stock declined over -0.92%, trading at $21.65 on NASDAQ, down from the previous close of $21.85. The stock opened at $21.98, fluctuating between $21.45 and $22.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.98 | 22.04 | 21.45 | 21.65 | 272.76K |
| Aug 21, 2026 | 21.50 | 22.08 | 21.50 | 21.85 | 334.69K |
| Aug 20, 2026 | 21.20 | 21.56 | 20.90 | 21.33 | 420.77K |
| Aug 19, 2026 | 21.14 | 21.99 | 21.14 | 21.68 | 360.02K |
| Aug 18, 2026 | 20.55 | 20.99 | 20.39 | 20.83 | 612.13K |
| Aug 17, 2026 | 21.02 | 21.03 | 20.53 | 20.55 | 495.3K |
| Aug 14, 2026 | 21.03 | 21.42 | 20.77 | 21.02 | 470.34K |
| Aug 13, 2026 | 21.76 | 22.09 | 20.92 | 21.08 | 518.74K |
| Aug 12, 2026 | 21.37 | 21.75 | 20.63 | 21.72 | 584.86K |
| Aug 11, 2026 | 21.13 | 21.80 | 21.09 | 21.54 | 832.51K |
| Aug 10, 2026 | 21.38 | 21.73 | 20.18 | 21.03 | 1.24M |
| Aug 07, 2026 | 21.23 | 21.46 | 19.76 | 21.13 | 1.98M |
| Aug 06, 2026 | 19.85 | 19.85 | 18.76 | 18.86 | 979.37K |
| Aug 05, 2026 | 19.64 | 19.82 | 19.51 | 19.66 | 287.2K |
| Aug 04, 2026 | 18.54 | 20.00 | 18.49 | 19.80 | 628.38K |
| Aug 03, 2026 | 18.46 | 19.21 | 18.26 | 18.73 | 446.2K |
| Jul 31, 2026 | 17.81 | 18.04 | 17.12 | 18.00 | 791.89K |
| Jul 30, 2026 | 18.85 | 18.85 | 17.66 | 17.81 | 538.95K |
| Jul 29, 2026 | 19.09 | 19.32 | 18.71 | 18.94 | 371.49K |
| Jul 28, 2026 | 18.86 | 19.55 | 18.86 | 19.09 | 439.65K |
Fox Factory Holding Corp. is a global enterprise dedicated to the design, engineering, production, and distribution of advanced ride dynamics solutions. The company's product line features sophisticated front fork and rear suspension systems for a variety of bicycles, encompassing mid-to-high-end mountain, road, and electric bikes. In addition to suspension components, it offers a comprehensive range of performance cycling accessories, including wheels, cranks, chainrings, pedals, handlebars, stems, and seat posts. For motorized vehicles, Fox Factory develops specialized products catering to diverse applications such as side-by-side vehicles, on-road automobiles (with or without off-road capabilities), dedicated off-road vehicles, all-terrain vehicles, snowmobiles, and various specialty sectors like military, motorcycles, and commercial trucks. The company also sells aftermarket versions of its products to a broad network of dealers and distributors. Its powered vehicle offerings are marketed under prominent brands including FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA. Meanwhile, its bicycle-related products are available through the FOX, Race Face, Easton Cycling, and Marzocchi brands. Established in 2007, Fox Factory Holding Corp. maintains its corporate headquarters in Duluth, Georgia.
| Employees | 3700 |
| Beta | 1.36 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 1.113% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |