Fox Factory Holding Corp. (FOXF) stock surged +0.75%, trading at $18.91 on NASDAQ, up from the previous close of $18.77. The stock opened at $18.52, fluctuating between $18.51 and $19.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 18.52 | 19.25 | 18.51 | 18.91 | 1.69M |
| Jun 25, 2026 | 18.79 | 19.40 | 18.62 | 18.77 | 442.6K |
| Jun 24, 2026 | 17.55 | 18.79 | 17.47 | 18.51 | 367.7K |
| Jun 23, 2026 | 17.55 | 18.24 | 17.49 | 17.55 | 711.89K |
| Jun 22, 2026 | 18.64 | 18.67 | 17.91 | 17.94 | 595.03K |
| Jun 18, 2026 | 17.92 | 18.95 | 17.92 | 18.67 | 912.84K |
| Jun 17, 2026 | 17.96 | 18.56 | 17.49 | 17.64 | 726.07K |
| Jun 16, 2026 | 18.51 | 18.84 | 17.92 | 18.14 | 588.71K |
| Jun 15, 2026 | 18.29 | 18.82 | 18.25 | 18.41 | 352.38K |
| Jun 12, 2026 | 18.25 | 18.69 | 18.03 | 18.09 | 369.17K |
| Jun 11, 2026 | 17.68 | 18.20 | 17.49 | 18.17 | 400.22K |
| Jun 10, 2026 | 18.12 | 18.12 | 17.65 | 17.65 | 619.93K |
| Jun 09, 2026 | 17.77 | 18.42 | 17.59 | 18.13 | 698.5K |
| Jun 08, 2026 | 17.42 | 18.17 | 17.42 | 17.66 | 681.16K |
| Jun 05, 2026 | 17.72 | 17.89 | 17.19 | 17.41 | 522.17K |
| Jun 04, 2026 | 18.00 | 18.14 | 17.60 | 17.75 | 457.61K |
| Jun 03, 2026 | 17.99 | 18.04 | 17.59 | 17.81 | 365.54K |
| Jun 01, 2026 | 17.67 | 17.90 | 17.20 | 17.79 | 508.24K |
| May 29, 2026 | 18.83 | 19.09 | 18.00 | 18.04 | 412.73K |
| May 28, 2026 | 18.16 | 18.97 | 17.95 | 18.83 | 590.99K |
Fox Factory Holding Corp. is a global enterprise dedicated to the design, engineering, production, and distribution of advanced ride dynamics solutions. The company's product line features sophisticated front fork and rear suspension systems for a variety of bicycles, encompassing mid-to-high-end mountain, road, and electric bikes. In addition to suspension components, it offers a comprehensive range of performance cycling accessories, including wheels, cranks, chainrings, pedals, handlebars, stems, and seat posts. For motorized vehicles, Fox Factory develops specialized products catering to diverse applications such as side-by-side vehicles, on-road automobiles (with or without off-road capabilities), dedicated off-road vehicles, all-terrain vehicles, snowmobiles, and various specialty sectors like military, motorcycles, and commercial trucks. The company also sells aftermarket versions of its products to a broad network of dealers and distributors. Its powered vehicle offerings are marketed under prominent brands including FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA. Meanwhile, its bicycle-related products are available through the FOX, Race Face, Easton Cycling, and Marzocchi brands. Established in 2007, Fox Factory Holding Corp. maintains its corporate headquarters in Duluth, Georgia.
| Employees | 4100 |
| Beta | 1.37 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 1.113% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep