© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Garrett Motion Inc. (GTX) stock declined over -0.88%, trading at $31.56 on NASDAQ, down from the previous close of $31.84. The stock opened at $31.25, fluctuating between $31.04 and $31.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 31.37 | 31.99 | 31.04 | 31.56 | 1.6M |
| Jul 15, 2026 | 31.46 | 32.08 | 31.17 | 31.84 | 1.57M |
| Jul 14, 2026 | 32.28 | 32.51 | 31.39 | 31.68 | 1.49M |
| Jul 13, 2026 | 32.05 | 32.08 | 31.03 | 31.50 | 1.86M |
| Jul 10, 2026 | 32.25 | 32.66 | 32.10 | 32.30 | 1.08M |
| Jul 09, 2026 | 32.57 | 33.03 | 32.44 | 32.57 | 1.77M |
| Jul 08, 2026 | 32.32 | 32.57 | 31.17 | 31.88 | 2.13M |
| Jul 07, 2026 | 32.42 | 32.60 | 31.72 | 32.25 | 3.27M |
| Jul 06, 2026 | 32.56 | 33.31 | 32.39 | 33.19 | 2.95M |
| Jul 02, 2026 | 33.98 | 34.03 | 31.33 | 31.75 | 4.21M |
| Jul 01, 2026 | 35.64 | 35.83 | 33.47 | 33.59 | 3.62M |
| Jun 30, 2026 | 35.09 | 36.25 | 35.00 | 36.23 | 2.97M |
| Jun 29, 2026 | 34.78 | 35.36 | 34.08 | 35.08 | 2.95M |
| Jun 26, 2026 | 34.61 | 35.41 | 33.95 | 35.11 | 7.76M |
| Jun 25, 2026 | 33.68 | 35.01 | 33.65 | 35.01 | 3.91M |
| Jun 24, 2026 | 33.63 | 33.81 | 32.82 | 33.32 | 3.17M |
| Jun 23, 2026 | 33.57 | 34.07 | 33.15 | 33.75 | 2.01M |
| Jun 22, 2026 | 34.71 | 35.23 | 34.07 | 34.49 | 2.16M |
| Jun 18, 2026 | 34.60 | 34.74 | 33.69 | 34.32 | 2.32M |
| Jun 17, 2026 | 34.58 | 34.92 | 33.59 | 33.76 | 2.35M |
Garrett Motion Inc., together with its global subsidiaries, specializes in the development, production, and sale of advanced turbocharging and electric-boosting systems. These innovative technologies are supplied to original equipment manufacturers (OEMs) for use in light passenger and commercial vehicles worldwide. The company's product lineup includes turbochargers for gasoline and diesel light vehicles, robust turbochargers for commercial applications, and a suite of automotive software solutions. Furthermore, Garrett Motion distributes its products to the aftermarket through an extensive network of distributors. Established in 2018, the company's corporate headquarters are situated in Rolle, Switzerland.
| Employees | 6600 |
| Beta | 0.79 |
| Sales or Revenue | $3.89B |
| 5Y Sales Change% | -0.488% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |