© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Garrett Motion Inc. (GTX) stock declined over -1.62%, trading at $32.76 on NASDAQ, down from the previous close of $33.30. The stock opened at $33.29, fluctuating between $32.57 and $33.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 33.26 | 33.59 | 32.57 | 32.76 | 3.13M |
| May 28, 2026 | 33.69 | 33.83 | 32.90 | 33.30 | 2.33M |
| May 27, 2026 | 33.96 | 34.02 | 33.35 | 33.66 | 3.07M |
| May 26, 2026 | 33.80 | 34.29 | 33.37 | 33.90 | 2.46M |
| May 22, 2026 | 33.76 | 34.34 | 33.16 | 33.29 | 2.84M |
| May 21, 2026 | 30.50 | 33.38 | 30.46 | 33.22 | 4.44M |
| May 20, 2026 | 29.93 | 30.72 | 29.61 | 30.70 | 3.59M |
| May 19, 2026 | 29.94 | 30.27 | 29.15 | 29.86 | 3.21M |
| May 18, 2026 | 31.42 | 31.54 | 30.34 | 30.38 | 2.15M |
| May 15, 2026 | 31.14 | 31.72 | 30.82 | 30.98 | 2.02M |
| May 14, 2026 | 31.62 | 32.44 | 31.40 | 31.87 | 3.19M |
| May 13, 2026 | 29.74 | 31.58 | 29.56 | 31.35 | 4.33M |
| May 12, 2026 | 29.10 | 29.89 | 28.89 | 29.57 | 3.67M |
| May 11, 2026 | 28.65 | 29.43 | 28.65 | 29.14 | 2.59M |
| May 08, 2026 | 27.40 | 29.18 | 27.39 | 29.00 | 4.23M |
| May 07, 2026 | 26.99 | 27.79 | 26.80 | 27.03 | 3.47M |
| May 06, 2026 | 26.73 | 27.39 | 26.13 | 26.95 | 4.31M |
| May 05, 2026 | 25.00 | 26.20 | 25.00 | 26.14 | 3.49M |
| May 04, 2026 | 25.32 | 25.83 | 24.98 | 25.00 | 3.4M |
| Apr 30, 2026 | 22.14 | 25.77 | 21.93 | 25.61 | 7.28M |
Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharger and electric-boosting technologies for light and commercial vehicle original equipment manufacturers worldwide. The company offers light vehicle gasoline and diesel, and commercial vehicle turbochargers; and provides automotive software solutions. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is headquartered in Rolle, Switzerland.
| Employees | 6600 |
| Beta | 0.38 |
| Sales or Revenue | $3.89B |
| 5Y Sales Change% | -0.488% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |