© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Garrett Motion Inc. (GTX) stock surged +0.78%, trading at $19.42 on NASDAQ, up from the previous close of $19.27. The stock opened at $19.26, fluctuating between $19.10 and $19.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 19.26 | 19.54 | 19.10 | 19.42 | 1.42M |
| Feb 09, 2026 | 19.07 | 19.47 | 19.00 | 19.27 | 1.57M |
| Feb 06, 2026 | 18.38 | 19.22 | 18.23 | 19.21 | 2.87M |
| Feb 05, 2026 | 18.38 | 18.65 | 18.14 | 18.24 | 2.03M |
| Feb 04, 2026 | 18.44 | 18.67 | 18.16 | 18.42 | 2.51M |
| Feb 03, 2026 | 18.39 | 18.58 | 18.06 | 18.23 | 1.76M |
| Feb 02, 2026 | 18.01 | 18.45 | 18.01 | 18.24 | 2M |
| Jan 30, 2026 | 18.00 | 18.15 | 17.82 | 18.04 | 2.02M |
| Jan 29, 2026 | 18.26 | 18.38 | 17.84 | 18.25 | 1.16M |
| Jan 28, 2026 | 18.44 | 18.45 | 18.03 | 18.14 | 2.51M |
| Jan 27, 2026 | 18.20 | 18.44 | 18.07 | 18.34 | 1.63M |
| Jan 26, 2026 | 17.60 | 18.11 | 17.60 | 18.05 | 2.39M |
| Jan 23, 2026 | 18.22 | 18.28 | 17.80 | 17.82 | 1.74M |
| Jan 22, 2026 | 18.59 | 18.72 | 18.27 | 18.30 | 1.94M |
| Jan 21, 2026 | 18.03 | 18.52 | 17.90 | 18.49 | 2.82M |
| Jan 20, 2026 | 18.20 | 18.50 | 17.87 | 17.92 | 3.09M |
| Jan 16, 2026 | 19.22 | 19.28 | 18.35 | 18.48 | 2.62M |
| Jan 15, 2026 | 19.00 | 19.27 | 18.85 | 19.22 | 2.22M |
| Jan 14, 2026 | 19.03 | 19.08 | 18.52 | 19.01 | 2.38M |
| Jan 13, 2026 | 18.68 | 19.09 | 18.56 | 19.03 | 4.01M |
Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharger and electric-boosting technologies for light and commercial vehicle original equipment manufacturers worldwide. The company offers light vehicle gasoline and diesel, and commercial vehicle turbochargers; and provides automotive software solutions. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is headquartered in Rolle, Switzerland.
| Employees | 6600 |
| Beta | 0.32 |
| Sales or Revenue | $3.89B |
| 5Y Sales Change% | -0.488% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |