© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strattec Security Corporation (STRT) stock surged +0.93%, trading at $79.96 on NASDAQ, up from the previous close of $79.22. The stock opened at $78.40, fluctuating between $77.27 and $81.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 78.40 | 81.68 | 77.27 | 79.96 | 101.63K |
| May 28, 2026 | 78.63 | 82.60 | 78.21 | 79.22 | 122.78K |
| May 27, 2026 | 74.11 | 78.01 | 74.07 | 75.06 | 117.93K |
| May 26, 2026 | 72.40 | 74.44 | 72.40 | 74.17 | 54.54K |
| May 22, 2026 | 72.22 | 73.53 | 71.80 | 72.44 | 73.25K |
| May 21, 2026 | 70.54 | 72.70 | 69.23 | 72.14 | 79.16K |
| May 20, 2026 | 67.48 | 71.15 | 67.48 | 70.64 | 88.57K |
| May 19, 2026 | 67.35 | 67.58 | 63.65 | 67.26 | 124.48K |
| May 18, 2026 | 66.34 | 70.27 | 66.04 | 68.59 | 138.37K |
| May 15, 2026 | 67.08 | 70.00 | 64.85 | 66.91 | 137.59K |
| May 14, 2026 | 62.26 | 66.00 | 62.26 | 64.40 | 106.69K |
| May 13, 2026 | 62.21 | 64.72 | 60.92 | 62.45 | 73.3K |
| May 12, 2026 | 63.90 | 65.68 | 60.64 | 62.76 | 104.77K |
| May 11, 2026 | 61.50 | 66.27 | 57.01 | 64.15 | 283.77K |
| May 08, 2026 | 66.00 | 66.14 | 59.16 | 62.45 | 231.67K |
| May 07, 2026 | 75.92 | 76.34 | 74.43 | 74.56 | 45.17K |
| May 06, 2026 | 74.12 | 77.17 | 73.89 | 75.85 | 75.96K |
| May 05, 2026 | 71.33 | 74.52 | 70.69 | 73.94 | 51.49K |
| May 04, 2026 | 72.05 | 73.00 | 69.19 | 70.36 | 93.83K |
| Apr 30, 2026 | 74.48 | 76.43 | 72.02 | 75.26 | 53.83K |
Strattec Security Corporation designs, develops, manufactures, and markets automotive access control products under the VAST Automotive Group brand primarily in North America. The company offers mechanical and electronically enhanced locks and keys, passive entry passive start systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate and lift gate systems, power deck lid systems, door handles, and related products. It also provides full service and aftermarket support services for its products. The company markets its products to automotive and light truck original equipment manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive commercial customers. It also exports its products to Europe, South America, Korea, China, and India. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin.
| Employees | 3365 |
| Beta | 1.23 |
| Sales or Revenue | $565.07M |
| 5Y Sales Change% | 0.36% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |