© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strattec Security Corporation (STRT) stock declined over -2.93%, trading at $72.16 on NASDAQ, down from the previous close of $74.34. The stock opened at $73.52, fluctuating between $71.38 and $73.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 75.22 | 75.89 | 73.55 | 74.34 | 82.12K |
| Sep 04, 2026 | 73.24 | 76.44 | 73.24 | 75.84 | 82.61K |
| Sep 03, 2026 | 73.07 | 75.58 | 73.07 | 74.42 | 97.69K |
| Sep 02, 2026 | 69.59 | 74.00 | 69.28 | 73.07 | 161.06K |
| Sep 01, 2026 | 69.26 | 70.58 | 66.90 | 69.18 | 94.59K |
| Aug 31, 2026 | 73.62 | 74.02 | 69.31 | 70.14 | 100.55K |
| Aug 28, 2026 | 70.32 | 75.63 | 70.32 | 75.04 | 121.23K |
| Aug 27, 2026 | 71.97 | 72.93 | 70.12 | 70.29 | 87.48K |
| Aug 26, 2026 | 93.00 | 93.00 | 68.18 | 72.76 | 274.55K |
| Aug 25, 2026 | 77.67 | 79.50 | 77.55 | 79.07 | 71.78K |
| Aug 24, 2026 | 81.79 | 81.79 | 76.75 | 77.67 | 79.37K |
| Aug 21, 2026 | 80.30 | 81.86 | 79.80 | 81.79 | 81.07K |
| Aug 20, 2026 | 80.51 | 80.65 | 77.95 | 79.41 | 59.25K |
| Aug 19, 2026 | 82.00 | 82.60 | 80.39 | 80.56 | 57.28K |
| Aug 18, 2026 | 81.94 | 84.25 | 80.30 | 81.78 | 181.13K |
| Aug 17, 2026 | 82.60 | 82.80 | 81.00 | 81.74 | 48.1K |
| Aug 14, 2026 | 81.00 | 83.79 | 80.20 | 83.34 | 104.81K |
| Aug 13, 2026 | 82.42 | 82.42 | 80.07 | 80.80 | 101.46K |
| Aug 12, 2026 | 83.23 | 84.60 | 80.83 | 81.68 | 106.86K |
| Aug 11, 2026 | 84.30 | 87.29 | 83.02 | 83.47 | 100.29K |
Established in 1908 and headquartered in Milwaukee, Wisconsin, Strattec Security Corporation specializes in the design, development, manufacturing, and marketing of automotive access control products. Predominantly operating in North America, their solutions are frequently branded under the VAST Automotive Group. Their comprehensive product line includes both mechanical and electronically advanced locks and keys, passive entry and start systems, ignition lock housings for steering columns and instrument panels, various latches, power sliding side door systems, power tailgate and liftgate mechanisms, power deck lid systems, and door handles, among other related components. Beyond manufacturing, Strattec also provides full service and aftermarket support for its products. The company's diverse customer base encompasses original equipment manufacturers (OEMs) for cars and light trucks, other transportation-related manufacturers, as well as wholesale distributors, other marketers, and direct users of component parts. Furthermore, certain products are supplied to non-automotive commercial clients. Internationally, Strattec exports its goods to regions including Europe, South America, Korea, China, and India.
| Employees | 2654 |
| Beta | 1.21 |
| Sales or Revenue | $579.39M |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |