© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strattec Security Corporation (STRT) stock surged +3.20%, trading at $83.30 on NASDAQ, up from the previous close of $80.72. The stock opened at $81.63, fluctuating between $81.63 and $83.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 81.87 | 83.31 | 80.99 | 83.30 | 86.98K |
| Jul 14, 2026 | 81.62 | 82.69 | 79.51 | 80.72 | 79.04K |
| Jul 13, 2026 | 77.77 | 81.35 | 77.77 | 81.11 | 109.54K |
| Jul 10, 2026 | 77.42 | 80.15 | 73.37 | 78.28 | 47.16K |
| Jul 09, 2026 | 76.37 | 78.22 | 75.71 | 77.77 | 90.46K |
| Jul 08, 2026 | 75.03 | 77.42 | 74.04 | 76.07 | 128.26K |
| Jul 07, 2026 | 77.82 | 77.82 | 75.37 | 75.63 | 70.25K |
| Jul 06, 2026 | 77.84 | 79.15 | 74.30 | 77.26 | 94.6K |
| Jul 02, 2026 | 82.69 | 83.29 | 76.95 | 77.84 | 87.9K |
| Jul 01, 2026 | 81.45 | 84.26 | 79.09 | 82.69 | 83.24K |
| Jun 30, 2026 | 81.77 | 81.87 | 79.23 | 81.45 | 122.04K |
| Jun 29, 2026 | 82.33 | 86.00 | 80.72 | 81.77 | 173.74K |
| Jun 26, 2026 | 80.05 | 85.00 | 79.64 | 82.64 | 307.2K |
| Jun 25, 2026 | 80.40 | 81.51 | 79.85 | 80.78 | 131.03K |
| Jun 24, 2026 | 80.51 | 81.50 | 79.44 | 80.55 | 56.45K |
| Jun 23, 2026 | 79.10 | 80.62 | 78.64 | 80.45 | 46.81K |
| Jun 22, 2026 | 80.06 | 81.38 | 79.25 | 79.25 | 46.68K |
| Jun 18, 2026 | 78.92 | 80.00 | 77.23 | 79.82 | 78.6K |
| Jun 17, 2026 | 77.40 | 80.21 | 77.00 | 77.51 | 91.94K |
| Jun 16, 2026 | 78.00 | 80.69 | 77.82 | 78.12 | 48.55K |
Established in 1908 and headquartered in Milwaukee, Wisconsin, Strattec Security Corporation specializes in the design, development, manufacturing, and marketing of automotive access control products. Predominantly operating in North America, their solutions are frequently branded under the VAST Automotive Group. Their comprehensive product line includes both mechanical and electronically advanced locks and keys, passive entry and start systems, ignition lock housings for steering columns and instrument panels, various latches, power sliding side door systems, power tailgate and liftgate mechanisms, power deck lid systems, and door handles, among other related components. Beyond manufacturing, Strattec also provides full service and aftermarket support for its products. The company's diverse customer base encompasses original equipment manufacturers (OEMs) for cars and light trucks, other transportation-related manufacturers, as well as wholesale distributors, other marketers, and direct users of component parts. Furthermore, certain products are supplied to non-automotive commercial clients. Internationally, Strattec exports its goods to regions including Europe, South America, Korea, China, and India.
| Employees | 3365 |
| Beta | 1.18 |
| Sales or Revenue | $565.07M |
| 5Y Sales Change% | 0.36% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |