© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strattec Security Corporation (STRT) stock declined over -1.23%, trading at $86.24 on NASDAQ, down from the previous close of $87.31. The stock opened at $86.86, fluctuating between $83.06 and $88.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 86.86 | 88.99 | 83.06 | 86.24 | 40.47K |
| Feb 04, 2026 | 84.92 | 89.00 | 84.14 | 87.31 | 63.22K |
| Feb 03, 2026 | 83.48 | 84.14 | 81.85 | 83.87 | 32.96K |
| Feb 02, 2026 | 79.74 | 83.91 | 79.53 | 82.96 | 38.34K |
| Jan 30, 2026 | 79.27 | 80.10 | 77.17 | 79.12 | 29.12K |
| Jan 29, 2026 | 78.65 | 80.41 | 77.01 | 80.34 | 20.93K |
| Jan 28, 2026 | 79.25 | 80.39 | 77.64 | 78.02 | 31.32K |
| Jan 27, 2026 | 79.63 | 80.10 | 78.45 | 78.83 | 23.13K |
| Jan 26, 2026 | 79.25 | 80.85 | 78.41 | 79.58 | 30.93K |
| Jan 23, 2026 | 82.05 | 82.05 | 79.01 | 79.58 | 27.07K |
| Jan 22, 2026 | 80.30 | 83.70 | 80.25 | 82.50 | 46.04K |
| Jan 21, 2026 | 80.80 | 82.31 | 79.68 | 81.47 | 47.48K |
| Jan 20, 2026 | 79.89 | 81.09 | 77.75 | 79.84 | 42.27K |
| Jan 16, 2026 | 85.63 | 86.47 | 81.46 | 82.26 | 53.45K |
| Jan 15, 2026 | 82.67 | 85.87 | 80.20 | 85.73 | 50.37K |
| Jan 14, 2026 | 82.22 | 82.22 | 80.05 | 81.27 | 31.4K |
| Jan 13, 2026 | 82.22 | 82.22 | 78.79 | 81.88 | 50.63K |
| Jan 12, 2026 | 77.27 | 82.28 | 76.44 | 81.17 | 51.33K |
| Jan 09, 2026 | 77.22 | 77.98 | 75.60 | 77.76 | 37.07K |
| Jan 08, 2026 | 75.39 | 77.65 | 75.39 | 77.22 | 38.03K |
Strattec Security Corporation designs, develops, manufactures, and markets automotive access control products under the VAST Automotive Group brand primarily in North America. The company offers mechanical and electronically enhanced locks and keys, passive entry passive start systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate and lift gate systems, power deck lid systems, door handles, and related products. It also provides full service and aftermarket support services for its products. The company markets its products to automotive and light truck original equipment manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive commercial customers. It also exports its products to Europe, South America, Korea, China, and India. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin.
| Employees | 3365 |
| Beta | 1.17 |
| Sales or Revenue | $565.07M |
| 5Y Sales Change% | 0.36% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |