© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Visteon Corporation (VC) stock declined over -0.70%, trading at $118.29 on NASDAQ, down from the previous close of $119.12. The stock opened at $118.97, fluctuating between $117.63 and $120.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 118.97 | 121.04 | 117.63 | 118.29 | 475.54K |
| May 28, 2026 | 117.12 | 119.59 | 115.35 | 119.12 | 450.17K |
| May 27, 2026 | 117.87 | 119.87 | 117.07 | 117.84 | 502.53K |
| May 26, 2026 | 114.23 | 117.26 | 113.57 | 116.66 | 397.61K |
| May 22, 2026 | 111.98 | 115.72 | 109.64 | 113.47 | 307.22K |
| May 21, 2026 | 107.58 | 111.28 | 107.41 | 110.75 | 429.54K |
| May 20, 2026 | 105.49 | 109.29 | 104.85 | 109.22 | 311.4K |
| May 19, 2026 | 106.87 | 107.40 | 103.69 | 105.00 | 572.33K |
| May 18, 2026 | 111.81 | 113.94 | 108.32 | 108.50 | 362.21K |
| May 15, 2026 | 114.22 | 114.22 | 109.78 | 110.49 | 393.23K |
| May 14, 2026 | 115.79 | 117.29 | 114.62 | 115.62 | 406.11K |
| May 13, 2026 | 115.45 | 116.95 | 114.38 | 114.95 | 452.27K |
| May 12, 2026 | 115.58 | 115.98 | 112.89 | 114.70 | 369.34K |
| May 11, 2026 | 114.62 | 117.20 | 110.88 | 116.01 | 557.8K |
| May 08, 2026 | 113.34 | 116.06 | 112.35 | 114.35 | 556.32K |
| May 07, 2026 | 113.72 | 114.49 | 112.11 | 112.35 | 446.7K |
| May 06, 2026 | 112.26 | 115.44 | 112.03 | 113.72 | 520.31K |
| May 05, 2026 | 108.74 | 110.72 | 107.45 | 110.23 | 528.56K |
| May 04, 2026 | 110.60 | 111.33 | 107.01 | 108.16 | 596.26K |
| Apr 30, 2026 | 107.44 | 111.80 | 106.90 | 111.71 | 701.03K |
Visteon Corporation, an automotive technology company, engineers, designs, and manufactures automotive electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including analog gauge clusters to 2-D and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities, such as 3-D, active privacy, TrueColor enhancement, cameras, optics, haptic feedback, and light effects; and Phoenix, a display audio and embedded infotainment platform, as well as onboard artificial intelligence-based voice assistant with natural language understanding. It also offers wired and wireless battery management systems; telematics control unit to enable secure connected car services, software updates, and data; and head-up displays. In addition, the company provides SmartCore, an automotive-grade, integrated domain controller; DriveCore, a platform for addressing multiple levels of vehicle automation; and body domain modules, which integrate various functions, such as central gateway, body controls, comfort, and vehicle access solutions into one device. Visteon Corporation was incorporated in 2000 and is headquartered in Van Buren, Michigan.
| Employees | 10000 |
| Beta | 1.17 |
| Sales or Revenue | $3.95B |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |