© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Visteon Corporation (VC) stock declined over -1.03%, trading at $99.71 on NASDAQ, down from the previous close of $100.75. The stock opened at $100.28, fluctuating between $99.04 and $100.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 100.28 | 100.98 | 99.04 | 99.71 | 325.57K |
| Feb 04, 2026 | 98.48 | 102.51 | 98.32 | 100.75 | 654.21K |
| Feb 03, 2026 | 95.07 | 97.93 | 95.07 | 96.96 | 473.6K |
| Feb 02, 2026 | 91.16 | 95.80 | 90.75 | 95.73 | 699.37K |
| Jan 30, 2026 | 90.65 | 92.00 | 89.68 | 90.86 | 703.22K |
| Jan 29, 2026 | 91.82 | 93.27 | 90.20 | 92.42 | 589.74K |
| Jan 28, 2026 | 93.62 | 93.97 | 90.83 | 91.03 | 746.38K |
| Jan 27, 2026 | 92.54 | 93.73 | 91.53 | 93.63 | 655.18K |
| Jan 26, 2026 | 91.71 | 92.25 | 90.45 | 91.85 | 229.02K |
| Jan 23, 2026 | 92.33 | 93.18 | 90.25 | 91.41 | 402.18K |
| Jan 22, 2026 | 95.88 | 96.81 | 92.42 | 92.58 | 455.37K |
| Jan 21, 2026 | 92.86 | 97.29 | 92.25 | 95.71 | 636.98K |
| Jan 20, 2026 | 93.10 | 93.61 | 90.75 | 91.68 | 776.51K |
| Jan 16, 2026 | 97.52 | 97.59 | 93.24 | 93.69 | 651.24K |
| Jan 15, 2026 | 98.37 | 98.70 | 96.79 | 97.54 | 466.87K |
| Jan 14, 2026 | 99.63 | 100.03 | 97.64 | 98.22 | 364.23K |
| Jan 13, 2026 | 100.20 | 100.95 | 99.29 | 99.56 | 375.38K |
| Jan 12, 2026 | 100.32 | 101.91 | 99.01 | 99.42 | 352.17K |
| Jan 09, 2026 | 104.15 | 105.47 | 101.68 | 101.89 | 465.58K |
| Jan 08, 2026 | 101.26 | 105.41 | 101.06 | 104.17 | 329.7K |
Visteon Corporation, an automotive technology company, engineers, designs, and manufactures automotive electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including analog gauge clusters to 2-D and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities, such as 3-D, active privacy, TrueColor enhancement, cameras, optics, haptic feedback, and light effects; and Phoenix, a display audio and embedded infotainment platform, as well as onboard artificial intelligence-based voice assistant with natural language understanding. It also offers wired and wireless battery management systems; telematics control unit to enable secure connected car services, software updates, and data; and head-up displays. In addition, the company provides SmartCore, an automotive-grade, integrated domain controller; DriveCore, a platform for addressing multiple levels of vehicle automation; and body domain modules, which integrate various functions, such as central gateway, body controls, comfort, and vehicle access solutions into one device. Visteon Corporation was incorporated in 2000 and is headquartered in Van Buren, Michigan.
| Employees | 10000 |
| Beta | 1.15 |
| Sales or Revenue | $3.95B |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |