© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LKQ Corporation (LKQ) stock declined over -0.62%, trading at $27.12 on NASDAQ, down from the previous close of $27.29. The stock opened at $27.14, fluctuating between $27.02 and $27.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 27.27 | 27.47 | 27.02 | 27.12 | 2.76M |
| May 28, 2026 | 27.34 | 27.49 | 26.98 | 27.29 | 2.11M |
| May 27, 2026 | 27.48 | 27.92 | 27.22 | 27.44 | 2.21M |
| May 26, 2026 | 27.16 | 27.29 | 26.75 | 27.25 | 3.31M |
| May 22, 2026 | 27.04 | 27.22 | 26.71 | 27.15 | 2.88M |
| May 21, 2026 | 25.46 | 27.16 | 25.20 | 26.88 | 3.98M |
| May 20, 2026 | 24.52 | 25.88 | 23.98 | 25.86 | 4.7M |
| May 19, 2026 | 24.87 | 25.12 | 24.34 | 24.54 | 4.96M |
| May 18, 2026 | 24.81 | 25.28 | 24.31 | 24.79 | 4.06M |
| May 15, 2026 | 26.00 | 26.16 | 24.55 | 24.61 | 6.91M |
| May 14, 2026 | 26.66 | 26.83 | 25.99 | 26.01 | 2.79M |
| May 13, 2026 | 26.87 | 26.87 | 26.34 | 26.37 | 3.62M |
| May 12, 2026 | 28.12 | 28.26 | 26.82 | 26.85 | 4.05M |
| May 11, 2026 | 28.74 | 28.94 | 27.87 | 28.10 | 2.95M |
| May 08, 2026 | 28.85 | 29.47 | 28.62 | 28.89 | 2.49M |
| May 07, 2026 | 29.01 | 29.32 | 28.39 | 28.71 | 4.76M |
| May 06, 2026 | 28.62 | 29.32 | 28.53 | 28.77 | 3.95M |
| May 05, 2026 | 27.91 | 28.76 | 27.57 | 28.28 | 2.68M |
| May 04, 2026 | 28.50 | 28.52 | 27.23 | 27.75 | 4.14M |
| Apr 30, 2026 | 31.57 | 32.52 | 30.81 | 31.58 | 4.46M |
LKQ Corporation distributes replacement parts, components, and systems used in the repair and maintenance of vehicles. It operates through three segments: North America, Europe, and Specialty. The company distributes bumper covers, automotive body panels, and lights, as well as automotive glass products, such as windshields; salvage products, including mechanical and collision parts comprising engines; transmissions; door assemblies; sheet metal products, such as trunk lids, fenders, and hoods; lights and bumper assemblies; scrap metal and other materials to metals recyclers; and brake pads, discs and sensors, clutches, steering and suspension products, filters, and oil and automotive fluids, as well as electrical products, including spark plugs and batteries. In addition, the company distributes recreational vehicle appliances and air conditioners, towing hitches, truck bed covers, vehicle protection products, cargo management products, wheels, tires, and suspension products. It serves collision and mechanical repair shops, and new and used car dealerships, as well as retail customers. The company operates in the United States, Canada, the United Kingdom, Germany, Belgium, the Netherlands, Luxembourg, Italy, the Czech Republic, Austria, Poland, Slovakia, Taiwan, and other European countries. LKQ Corporation was incorporated in 1998 and is headquartered in Chicago, Illinois.
| Employees | 47000 |
| Beta | 0.87 |
| Sales or Revenue | $13.87B |
| 5Y Sales Change% | 0.372% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |