Hesai Group (HSAI) stock declined over -1.83%, trading at $23.65 on NASDAQ, down from the previous close of $24.09. The stock opened at $23.77, fluctuating between $23.38 and $24.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 23.79 | 24.51 | 23.38 | 23.65 | 1.49M |
| Feb 04, 2026 | 24.26 | 24.68 | 23.75 | 24.09 | 1.88M |
| Feb 03, 2026 | 23.75 | 24.20 | 23.34 | 23.97 | 1.86M |
| Feb 02, 2026 | 23.56 | 23.62 | 22.57 | 23.04 | 2.62M |
| Jan 30, 2026 | 24.31 | 24.88 | 23.66 | 23.87 | 1.39M |
| Jan 29, 2026 | 25.08 | 25.27 | 24.02 | 24.70 | 1.58M |
| Jan 28, 2026 | 25.94 | 25.97 | 24.87 | 25.10 | 1.64M |
| Jan 27, 2026 | 26.18 | 26.47 | 25.53 | 25.87 | 2.26M |
| Jan 26, 2026 | 27.73 | 27.82 | 24.87 | 25.13 | 3.93M |
| Jan 23, 2026 | 28.63 | 28.64 | 27.57 | 27.94 | 1.54M |
| Jan 22, 2026 | 29.00 | 29.35 | 28.55 | 28.59 | 1.97M |
| Jan 21, 2026 | 28.50 | 29.15 | 28.11 | 28.79 | 1.57M |
| Jan 20, 2026 | 27.50 | 28.27 | 27.32 | 28.18 | 2.09M |
| Jan 16, 2026 | 28.43 | 28.90 | 28.03 | 28.55 | 1.55M |
| Jan 15, 2026 | 27.19 | 29.05 | 27.19 | 28.61 | 4.23M |
| Jan 14, 2026 | 26.29 | 27.28 | 26.28 | 26.61 | 1.89M |
| Jan 13, 2026 | 26.98 | 27.00 | 26.26 | 26.35 | 2.26M |
| Jan 12, 2026 | 27.29 | 27.85 | 26.90 | 27.19 | 1.97M |
| Jan 09, 2026 | 27.61 | 27.80 | 26.58 | 27.37 | 2.08M |
| Jan 08, 2026 | 26.92 | 28.04 | 26.43 | 27.61 | 3.06M |
Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous passenger and freight mobility services; and other applications, such as delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is based in Shanghai, China.
| Employees | 1142 |
| Beta | 1.15 |
| Sales or Revenue | $1.88B |
| 5Y Sales Change% | 4.425% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep