© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hesai Group (HSAI) stock surged +2.41%, trading at $15.29 on NASDAQ, up from the previous close of $14.93. The stock opened at $15.24, fluctuating between $15.24 and $15.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 15.26 | 15.62 | 15.24 | 15.29 | 1.36M |
| Jul 20, 2026 | 15.23 | 15.26 | 14.78 | 14.93 | 895.17K |
| Jul 17, 2026 | 14.79 | 15.22 | 14.68 | 15.00 | 1.74M |
| Jul 16, 2026 | 15.66 | 15.89 | 15.57 | 15.65 | 837.8K |
| Jul 15, 2026 | 15.89 | 16.07 | 15.58 | 15.85 | 1.47M |
| Jul 14, 2026 | 15.46 | 15.75 | 15.21 | 15.61 | 1.21M |
| Jul 13, 2026 | 15.81 | 15.97 | 14.91 | 15.13 | 1.81M |
| Jul 10, 2026 | 16.51 | 16.98 | 16.12 | 16.16 | 1.75M |
| Jul 09, 2026 | 16.40 | 16.66 | 15.76 | 16.40 | 1.65M |
| Jul 08, 2026 | 16.42 | 16.68 | 16.18 | 16.37 | 2.2M |
| Jul 07, 2026 | 17.12 | 17.49 | 16.08 | 16.15 | 2.4M |
| Jul 06, 2026 | 17.19 | 17.78 | 17.00 | 17.47 | 1.52M |
| Jul 02, 2026 | 17.75 | 17.98 | 16.76 | 17.19 | 1.94M |
| Jul 01, 2026 | 17.82 | 19.07 | 17.65 | 18.23 | 2.9M |
| Jun 30, 2026 | 16.97 | 18.62 | 16.84 | 18.22 | 6.13M |
| Jun 29, 2026 | 15.25 | 15.91 | 15.17 | 15.76 | 2.27M |
| Jun 26, 2026 | 14.52 | 14.90 | 14.40 | 14.80 | 1.54M |
| Jun 25, 2026 | 15.75 | 15.83 | 14.78 | 15.02 | 2.03M |
| Jun 24, 2026 | 16.05 | 16.12 | 15.50 | 15.61 | 1.77M |
| Jun 23, 2026 | 15.92 | 16.19 | 15.86 | 15.90 | 1.39M |
Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
| Employees | 1118 |
| Beta | 1.36 |
| Sales or Revenue | $1.88B |
| 5Y Sales Change% | 4.425% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |