© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monro Inc. (MNRO) stock surged +7.29%, trading at $17.22 on NASDAQ, up from the previous close of $16.05. The stock opened at $16.00, fluctuating between $15.70 and $17.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 16.00 | 17.27 | 15.70 | 17.22 | 1.31M |
| Jun 25, 2026 | 15.71 | 16.11 | 15.63 | 16.05 | 924.89K |
| Jun 24, 2026 | 15.63 | 15.95 | 15.52 | 15.71 | 1.06M |
| Jun 23, 2026 | 15.31 | 15.63 | 15.15 | 15.42 | 759.84K |
| Jun 22, 2026 | 15.50 | 15.77 | 15.14 | 15.35 | 916.25K |
| Jun 18, 2026 | 15.48 | 16.18 | 15.41 | 15.55 | 5.89M |
| Jun 17, 2026 | 15.89 | 16.26 | 15.16 | 15.19 | 1.16M |
| Jun 16, 2026 | 16.34 | 16.56 | 15.80 | 16.00 | 1.33M |
| Jun 15, 2026 | 16.32 | 16.69 | 16.15 | 16.25 | 1.39M |
| Jun 12, 2026 | 15.73 | 16.17 | 15.52 | 15.95 | 1.01M |
| Jun 11, 2026 | 13.98 | 16.12 | 13.98 | 16.08 | 1.57M |
| Jun 10, 2026 | 14.53 | 14.90 | 14.09 | 14.21 | 1.24M |
| Jun 09, 2026 | 14.93 | 15.21 | 14.50 | 14.66 | 1.35M |
| Jun 08, 2026 | 14.58 | 15.25 | 14.50 | 14.68 | 1.39M |
| Jun 05, 2026 | 15.30 | 15.62 | 14.53 | 14.53 | 1.29M |
| Jun 04, 2026 | 15.82 | 15.87 | 15.14 | 15.39 | 1.15M |
| Jun 03, 2026 | 15.65 | 16.08 | 15.53 | 15.57 | 1.04M |
| Jun 01, 2026 | 16.23 | 16.40 | 15.59 | 15.70 | 1.59M |
| May 29, 2026 | 16.50 | 16.86 | 16.11 | 16.45 | 1.17M |
| May 28, 2026 | 15.92 | 17.27 | 15.85 | 16.62 | 2.16M |
Monro, Inc., founded in 1957 and based in Rochester, New York, specializes in a wide array of automotive services throughout the United States. The company's core business involves providing undercar repair and maintenance, in addition to the sale and servicing of tires. Its comprehensive offerings encompass replacement tires, tire-related services, routine upkeep for passenger vehicles, light trucks, and vans, as well as specialized work on braking systems, exhaust components, steering mechanisms, drivetrains, suspension, and wheel alignment. Operating under numerous recognizable brand names, including Monro Auto Service and Tire Centers, Mr. Tire Auto Service Centers, and Car-X Tire & Auto, the company maintains a substantial operational footprint. As of March 26, 2022, this network consisted of 1,304 company-owned outlets, 76 franchised Car-X locations, seven wholesale distribution centers, and three tire retreading plants, all spread across 32 states. The company adopted its current name, Monro, Inc., in August 2017, having previously operated as Monro Muffler Brake, Inc.
| Employees | 7660 |
| Beta | 1.03 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.142% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |