© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monro Inc. (MNRO) stock surged +2.47%, trading at $12.86 on NASDAQ, up from the previous close of $12.55. The stock opened at $12.52, fluctuating between $12.52 and $13.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.52 | 13.03 | 12.52 | 12.86 | 1.36M |
| Aug 21, 2026 | 12.05 | 12.59 | 12.04 | 12.55 | 1.16M |
| Aug 20, 2026 | 12.25 | 12.28 | 11.66 | 11.96 | 1.13M |
| Aug 19, 2026 | 11.94 | 12.66 | 11.94 | 12.57 | 1.48M |
| Aug 18, 2026 | 11.56 | 11.94 | 11.34 | 11.85 | 1.23M |
| Aug 17, 2026 | 11.52 | 11.68 | 11.28 | 11.56 | 1.3M |
| Aug 14, 2026 | 11.18 | 11.49 | 11.06 | 11.48 | 1.09M |
| Aug 13, 2026 | 11.54 | 11.98 | 11.25 | 11.27 | 1.2M |
| Aug 12, 2026 | 11.93 | 11.93 | 11.27 | 11.48 | 1.56M |
| Aug 11, 2026 | 11.74 | 12.11 | 11.61 | 11.66 | 840.83K |
| Aug 10, 2026 | 12.54 | 12.61 | 11.66 | 11.76 | 1.39M |
| Aug 07, 2026 | 12.49 | 12.88 | 12.39 | 12.73 | 600.45K |
| Aug 06, 2026 | 13.29 | 13.29 | 12.35 | 12.41 | 1.48M |
| Aug 05, 2026 | 13.35 | 13.49 | 13.02 | 13.15 | 885.48K |
| Aug 04, 2026 | 12.83 | 13.13 | 12.59 | 13.10 | 910.07K |
| Aug 03, 2026 | 12.25 | 12.99 | 12.25 | 12.75 | 981.82K |
| Jul 31, 2026 | 13.41 | 13.49 | 12.16 | 12.25 | 2.02M |
| Jul 30, 2026 | 13.46 | 13.77 | 13.01 | 13.45 | 1.73M |
| Jul 29, 2026 | 14.50 | 16.06 | 13.23 | 13.26 | 2.97M |
| Jul 28, 2026 | 17.01 | 17.40 | 16.90 | 17.20 | 975.83K |
Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.
| Employees | 6440 |
| Beta | 1.05 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.142% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |