© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPLR Infrastructure, LP (XIFR) stock declined over -2.34%, trading at $10.43 on NYSE, down from the previous close of $10.68. The stock opened at $10.62, fluctuating between $10.37 and $10.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 10.60 | 10.60 | 10.37 | 10.43 | 395.08K |
| Mar 17, 2026 | 10.75 | 10.84 | 10.65 | 10.68 | 440.31K |
| Mar 16, 2026 | 10.50 | 10.85 | 10.46 | 10.61 | 700.54K |
| Mar 13, 2026 | 10.74 | 10.76 | 10.10 | 10.32 | 1.04M |
| Mar 12, 2026 | 10.54 | 10.97 | 10.50 | 10.62 | 1.06M |
| Mar 11, 2026 | 10.42 | 10.66 | 10.23 | 10.64 | 1.27M |
| Mar 10, 2026 | 10.05 | 10.55 | 10.03 | 10.44 | 956.64K |
| Mar 09, 2026 | 9.77 | 9.95 | 9.61 | 9.95 | 814.19K |
| Mar 06, 2026 | 9.96 | 10.01 | 9.86 | 9.92 | 827.76K |
| Mar 03, 2026 | 10.25 | 10.26 | 9.85 | 10.17 | 1.05M |
| Mar 02, 2026 | 10.50 | 10.54 | 10.23 | 10.44 | 608.24K |
| Feb 27, 2026 | 10.53 | 10.61 | 10.40 | 10.59 | 900.1K |
| Feb 26, 2026 | 10.60 | 10.65 | 10.35 | 10.63 | 852.05K |
| Feb 25, 2026 | 10.80 | 10.84 | 10.35 | 10.58 | 763.92K |
| Feb 24, 2026 | 10.70 | 10.84 | 10.61 | 10.77 | 914.68K |
| Feb 23, 2026 | 10.64 | 10.74 | 10.57 | 10.65 | 901.99K |
| Feb 20, 2026 | 10.38 | 10.79 | 10.20 | 10.62 | 1.43M |
| Feb 19, 2026 | 10.44 | 10.62 | 10.21 | 10.30 | 1.01M |
| Feb 18, 2026 | 10.72 | 10.74 | 10.35 | 10.43 | 1.25M |
| Feb 17, 2026 | 10.81 | 10.98 | 10.59 | 10.70 | 1.64M |
XPLR Infrastructure LP engages in the acquisition, management, and ownership of contracted clean energy projects with long-term cash flows. It owns interests in wind and solar projects in North America and natural gas infrastructure assets in Texas. The company was founded on March 6, 2014 and is headquartered in Juno Beach, FL.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |