© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPLR Infrastructure, LP (XIFR) stock declined over -1.31%, trading at $12.02 on NYSE, down from the previous close of $12.18. The stock opened at $12.15, fluctuating between $11.95 and $12.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 12.21 | 12.21 | 11.95 | 12.02 | 780.13K |
| Jul 16, 2026 | 12.49 | 12.49 | 12.02 | 12.18 | 821.36K |
| Jul 15, 2026 | 12.49 | 12.74 | 12.44 | 12.53 | 922.72K |
| Jul 14, 2026 | 12.34 | 12.50 | 12.30 | 12.34 | 752.72K |
| Jul 13, 2026 | 12.09 | 12.32 | 11.85 | 12.13 | 891.44K |
| Jul 10, 2026 | 12.36 | 12.46 | 12.14 | 12.15 | 860.73K |
| Jul 09, 2026 | 12.60 | 12.68 | 12.21 | 12.40 | 922.37K |
| Jul 08, 2026 | 12.42 | 12.57 | 12.29 | 12.48 | 1.16M |
| Jul 07, 2026 | 12.41 | 12.71 | 12.38 | 12.53 | 1.36M |
| Jul 06, 2026 | 12.36 | 12.77 | 12.21 | 12.44 | 1.47M |
| Jul 02, 2026 | 12.25 | 12.57 | 12.14 | 12.35 | 1.22M |
| Jul 01, 2026 | 11.80 | 12.22 | 11.79 | 12.03 | 1.45M |
| Jun 30, 2026 | 11.90 | 11.95 | 11.68 | 11.81 | 798.53K |
| Jun 29, 2026 | 12.03 | 12.12 | 11.85 | 11.85 | 700.05K |
| Jun 26, 2026 | 11.69 | 12.10 | 11.50 | 12.03 | 679.41K |
| Jun 25, 2026 | 11.88 | 12.10 | 11.55 | 11.57 | 817.99K |
| Jun 24, 2026 | 11.59 | 11.72 | 11.50 | 11.68 | 979.6K |
| Jun 23, 2026 | 11.50 | 11.57 | 11.38 | 11.54 | 886.77K |
| Jun 22, 2026 | 11.82 | 11.93 | 11.58 | 11.69 | 990.69K |
| Jun 18, 2026 | 11.70 | 11.86 | 11.50 | 11.82 | 537.79K |
XPLR Infrastructure LP focuses on acquiring, overseeing, and owning renewable energy ventures. These projects are typically contractually secured, ensuring stable, long-term financial returns. The company's portfolio includes investments in wind and solar power facilities across North America, as well as natural gas infrastructure assets located in Texas. Established on March 6, 2014, the firm maintains its principal office in Juno Beach, Florida.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |