© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPLR Infrastructure, LP (XIFR) stock surged +0.51%, trading at $9.82 on NYSE, up from the previous close of $9.77. The stock opened at $9.94, fluctuating between $9.76 and $10.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 9.94 | 10.01 | 9.76 | 9.82 | 1.17M |
| Jan 20, 2026 | 9.82 | 9.90 | 9.53 | 9.77 | 2.29M |
| Jan 16, 2026 | 10.01 | 10.16 | 9.95 | 10.03 | 1.25M |
| Jan 15, 2026 | 10.17 | 10.27 | 10.05 | 10.08 | 1.06M |
| Jan 14, 2026 | 10.42 | 10.47 | 10.12 | 10.13 | 1.3M |
| Jan 13, 2026 | 10.57 | 10.60 | 10.38 | 10.42 | 1.01M |
| Jan 12, 2026 | 10.57 | 10.66 | 10.42 | 10.44 | 1.4M |
| Jan 09, 2026 | 10.72 | 10.76 | 10.50 | 10.54 | 1.24M |
| Jan 08, 2026 | 10.65 | 10.80 | 10.50 | 10.55 | 1.86M |
| Jan 07, 2026 | 11.15 | 11.15 | 10.62 | 10.68 | 2.24M |
| Jan 06, 2026 | 10.82 | 11.40 | 10.69 | 11.16 | 3.09M |
| Jan 05, 2026 | 10.24 | 10.54 | 10.13 | 10.52 | 1.7M |
| Jan 02, 2026 | 10.05 | 10.33 | 10.03 | 10.17 | 1.17M |
| Dec 31, 2025 | 9.75 | 10.10 | 9.70 | 10.00 | 2.57M |
| Dec 30, 2025 | 9.60 | 9.75 | 9.52 | 9.75 | 1.54M |
| Dec 29, 2025 | 9.36 | 9.64 | 9.36 | 9.59 | 1.03M |
| Dec 26, 2025 | 9.51 | 9.57 | 9.41 | 9.51 | 989.29K |
| Dec 24, 2025 | 9.53 | 9.59 | 9.50 | 9.53 | 351.39K |
| Dec 23, 2025 | 9.65 | 9.69 | 9.51 | 9.53 | 1.37M |
| Dec 22, 2025 | 9.20 | 9.73 | 9.15 | 9.68 | 2.23M |
XPLR Infrastructure LP engages in the acquisition, management, and ownership of contracted clean energy projects with long-term cash flows. It owns interests in wind and solar projects in North America and natural gas infrastructure assets in Texas. The company was founded on March 6, 2014 and is headquartered in Juno Beach, FL.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |