© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Renewable Corporation (BEPC) stock surged +1.25%, trading at $39.82 on NYSE, up from the previous close of $39.33. The stock opened at $40.11, fluctuating between $39.48 and $40.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 40.11 | 40.19 | 39.48 | 39.82 | 1.03M |
| Mar 24, 2026 | 38.25 | 40.13 | 38.22 | 39.33 | 1.41M |
| Mar 23, 2026 | 37.46 | 38.51 | 37.04 | 38.44 | 2.73M |
| Mar 20, 2026 | 40.50 | 40.74 | 38.22 | 38.58 | 2.45M |
| Mar 19, 2026 | 39.94 | 40.56 | 39.44 | 40.37 | 1.45M |
| Mar 18, 2026 | 40.50 | 41.44 | 40.00 | 40.22 | 1.62M |
| Mar 17, 2026 | 41.00 | 41.66 | 40.48 | 41.01 | 899.32K |
| Mar 16, 2026 | 39.98 | 40.92 | 39.75 | 40.50 | 1.01M |
| Mar 13, 2026 | 41.17 | 42.09 | 38.90 | 39.22 | 2.1M |
| Mar 12, 2026 | 40.61 | 41.29 | 40.50 | 40.64 | 1.46M |
| Mar 11, 2026 | 41.30 | 41.62 | 40.64 | 41.19 | 1.38M |
| Mar 10, 2026 | 40.54 | 41.32 | 40.08 | 41.26 | 1.42M |
| Mar 09, 2026 | 39.80 | 40.72 | 39.25 | 40.51 | 1.56M |
| Mar 06, 2026 | 39.94 | 40.57 | 38.70 | 40.10 | 1.23M |
| Mar 03, 2026 | 41.84 | 42.02 | 40.38 | 41.51 | 1.49M |
| Mar 02, 2026 | 41.77 | 43.56 | 41.75 | 43.14 | 903.42K |
| Feb 27, 2026 | 43.46 | 44.30 | 42.10 | 42.73 | 1.17M |
| Feb 26, 2026 | 43.46 | 44.12 | 42.86 | 44.04 | 647.9K |
| Feb 25, 2026 | 43.56 | 44.08 | 43.16 | 43.77 | 974.31K |
| Feb 24, 2026 | 43.06 | 43.58 | 42.57 | 43.46 | 1.07M |
Brookfield Renewable Corporation owns and operates a portfolio of renewable energy power generating facilities primarily in the United States, Europe, Colombia, and Brazil. It operates hydroelectric, wind, and solar power plants with an installed capacity of approximately 12,723 megawatts. The company was incorporated in 2019 and is headquartered in New York, New York.
| Employees | 2416 |
| Beta | 1.23 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 1.27% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |