Brookfield Renewable Corporation (BEPC) stock declined over -0.30%, trading at $37.12 on NYSE, down from the previous close of $37.23. The stock opened at $37.13, fluctuating between $36.47 and $37.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 37.17 | 37.43 | 36.46 | 37.12 | 978.8K |
| Jun 29, 2026 | 37.75 | 38.13 | 36.70 | 37.23 | 1.23M |
| Jun 26, 2026 | 37.41 | 38.35 | 37.24 | 37.71 | 1.34M |
| Jun 25, 2026 | 38.00 | 38.88 | 37.39 | 37.62 | 1.71M |
| Jun 24, 2026 | 38.04 | 38.20 | 37.33 | 37.65 | 2.19M |
| Jun 23, 2026 | 37.34 | 38.03 | 37.06 | 37.90 | 1.51M |
| Jun 22, 2026 | 37.60 | 38.28 | 36.93 | 37.94 | 1.62M |
| Jun 18, 2026 | 36.43 | 37.60 | 36.32 | 37.42 | 1.86M |
| Jun 17, 2026 | 36.17 | 37.10 | 35.92 | 35.98 | 1.07M |
| Jun 16, 2026 | 36.58 | 36.99 | 36.29 | 36.31 | 1.23M |
| Jun 15, 2026 | 36.92 | 37.10 | 36.09 | 36.63 | 1.72M |
| Jun 12, 2026 | 37.57 | 37.81 | 36.34 | 36.49 | 1.61M |
| Jun 11, 2026 | 37.83 | 38.02 | 37.34 | 37.68 | 1.02M |
| Jun 10, 2026 | 38.62 | 38.84 | 37.28 | 37.49 | 1.31M |
| Jun 09, 2026 | 38.63 | 39.17 | 38.10 | 38.86 | 1.22M |
| Jun 08, 2026 | 38.81 | 39.38 | 38.48 | 38.57 | 2.04M |
| Jun 05, 2026 | 38.28 | 39.13 | 38.08 | 38.72 | 1.55M |
| Jun 04, 2026 | 38.10 | 39.52 | 37.84 | 38.83 | 1.29M |
| Jun 03, 2026 | 39.21 | 40.54 | 38.57 | 38.57 | 2.17M |
| Jun 01, 2026 | 39.24 | 39.87 | 38.89 | 38.92 | 1.39M |
Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites. Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil. The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.
| Employees | 2416 |
| Beta | 1.15 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 1.27% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep