© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Renewable Corporation (BEPC) stock declined over -1.82%, trading at $33.44 on NYSE, down from the previous close of $34.06. The stock opened at $34.13, fluctuating between $33.36 and $34.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 33.84 | 34.44 | 33.35 | 33.44 | 719.53K |
| Aug 19, 2026 | 33.93 | 34.26 | 33.70 | 34.06 | 1.09M |
| Aug 18, 2026 | 35.02 | 35.17 | 33.37 | 33.52 | 1.63M |
| Aug 17, 2026 | 35.55 | 35.77 | 34.92 | 35.10 | 1.66M |
| Aug 14, 2026 | 35.94 | 36.36 | 35.48 | 35.50 | 1.62M |
| Aug 13, 2026 | 34.88 | 36.00 | 34.80 | 35.87 | 1.84M |
| Aug 12, 2026 | 35.15 | 35.16 | 34.55 | 35.00 | 3.07M |
| Aug 11, 2026 | 33.34 | 34.90 | 33.34 | 34.79 | 1.81M |
| Aug 10, 2026 | 33.70 | 33.74 | 32.95 | 33.22 | 1.57M |
| Aug 07, 2026 | 33.64 | 33.79 | 33.18 | 33.74 | 1.77M |
| Aug 06, 2026 | 33.35 | 33.86 | 33.15 | 33.35 | 2.37M |
| Aug 05, 2026 | 33.35 | 33.71 | 32.84 | 33.30 | 3.36M |
| Aug 04, 2026 | 34.46 | 34.46 | 33.19 | 33.55 | 1.75M |
| Aug 03, 2026 | 33.34 | 35.10 | 33.14 | 34.16 | 1.61M |
| Jul 31, 2026 | 33.70 | 33.93 | 32.84 | 33.35 | 1.6M |
| Jul 30, 2026 | 32.66 | 33.48 | 32.63 | 33.14 | 2.39M |
| Jul 29, 2026 | 32.46 | 32.60 | 31.82 | 32.12 | 1.74M |
| Jul 28, 2026 | 32.29 | 32.58 | 31.84 | 32.54 | 2.54M |
| Jul 27, 2026 | 33.61 | 33.82 | 32.22 | 32.60 | 1.81M |
| Jul 24, 2026 | 34.02 | 34.22 | 33.28 | 33.53 | 1.38M |
New York City, NY 10281-1023
United States
https://bep.brookfield.com/business-overview/investing-in-brookfield-renewable212 417 7000Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites. Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil. The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.
| Employees | 2411 |
| Beta | 1.17 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 1.27% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |