Brookfield Renewable Partners L.P. (BEP-PA) stock declined over -5.28%, trading at $16.15 on NYSE, down from the previous close of $17.05. The stock opened at $17.05, fluctuating between $16.15 and $17.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 17.05 | 17.24 | 16.15 | 16.15 | 60.31K |
| Jun 29, 2026 | 17.20 | 17.27 | 17.05 | 17.05 | 17.67K |
| Jun 26, 2026 | 17.15 | 17.30 | 17.14 | 17.14 | 2.78K |
| Jun 25, 2026 | 17.50 | 17.50 | 17.10 | 17.28 | 11.68K |
| Jun 24, 2026 | 17.36 | 17.62 | 17.31 | 17.47 | 3.32K |
| Jun 23, 2026 | 17.54 | 17.54 | 17.05 | 17.05 | 2.3K |
| Jun 22, 2026 | 17.40 | 17.50 | 17.30 | 17.30 | 15.32K |
| Jun 18, 2026 | 17.50 | 17.50 | 17.48 | 17.49 | 2.01K |
| Jun 17, 2026 | 17.38 | 17.64 | 17.35 | 17.45 | 31.77K |
| Jun 16, 2026 | 17.15 | 17.36 | 17.15 | 17.30 | 2.07K |
| Jun 15, 2026 | 17.11 | 17.16 | 17.11 | 17.16 | 2.01K |
| Jun 12, 2026 | 17.20 | 17.30 | 17.10 | 17.10 | 5.76K |
| Jun 11, 2026 | 16.91 | 17.20 | 16.91 | 17.20 | 3.08K |
| Jun 10, 2026 | 17.17 | 17.23 | 17.08 | 17.13 | 6.08K |
| Jun 09, 2026 | 17.15 | 17.16 | 17.00 | 17.08 | 2.7K |
| Jun 08, 2026 | 16.97 | 17.26 | 16.97 | 17.15 | 6.04K |
| Jun 05, 2026 | 16.90 | 17.40 | 16.89 | 16.95 | 15.6K |
| Jun 04, 2026 | 16.88 | 17.17 | 16.87 | 16.87 | 63.96K |
| Jun 03, 2026 | 17.59 | 17.83 | 16.82 | 16.83 | 29.48K |
| Jun 01, 2026 | 17.90 | 17.90 | 17.89 | 17.89 | 3.6K |
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in the North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. It operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada.
| Employees | 5613 |
| Beta | 0.99 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep