Brookfield Renewable Partners L.P. (BEP-PA) stock surged +1.12%, trading at $18.10 on NYSE, up from the previous close of $17.90. The stock opened at $17.95, fluctuating between $17.95 and $18.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 17.95 | 18.10 | 17.95 | 18.10 | 391 |
| Feb 04, 2026 | 17.85 | 18.03 | 17.85 | 17.90 | 2.3K |
| Feb 03, 2026 | 18.18 | 18.18 | 17.93 | 17.93 | 7.49K |
| Feb 02, 2026 | 18.25 | 18.25 | 18.04 | 18.04 | 2.12K |
| Jan 30, 2026 | 18.18 | 18.31 | 17.96 | 17.96 | 15.89K |
| Jan 29, 2026 | 18.24 | 18.24 | 18.10 | 18.13 | 4.74K |
| Jan 28, 2026 | 18.32 | 18.32 | 18.10 | 18.20 | 3.55K |
| Jan 27, 2026 | 18.28 | 18.47 | 18.28 | 18.38 | 12.31K |
| Jan 26, 2026 | 18.38 | 18.42 | 18.32 | 18.40 | 6.06K |
| Jan 23, 2026 | 18.40 | 18.67 | 18.28 | 18.49 | 22.8K |
| Jan 22, 2026 | 18.32 | 18.40 | 18.25 | 18.34 | 12.7K |
| Jan 21, 2026 | 18.15 | 18.44 | 18.15 | 18.44 | 5.96K |
| Jan 20, 2026 | 18.19 | 18.25 | 18.08 | 18.13 | 9.98K |
| Jan 16, 2026 | 18.41 | 18.41 | 18.21 | 18.25 | 3.67K |
| Jan 15, 2026 | 18.33 | 18.47 | 17.89 | 18.44 | 7.1K |
| Jan 14, 2026 | 18.47 | 18.47 | 18.26 | 18.42 | 7.71K |
| Jan 13, 2026 | 18.25 | 18.43 | 18.25 | 18.43 | 10.38K |
| Jan 12, 2026 | 18.20 | 18.45 | 18.13 | 18.20 | 27.17K |
| Jan 09, 2026 | 18.18 | 18.46 | 18.18 | 18.21 | 34.7K |
| Jan 08, 2026 | 18.15 | 18.31 | 18.09 | 18.10 | 3.31K |
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company generates electricity through hydroelectric, wind, solar, distributed generation, pumped storage, cogeneration, and biomass sources. Its portfolio consists of approximately 21,000 megawatts of installed capacity. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. Brookfield Renewable Partners L.P. was founded in 1999 and is headquartered in Hamilton, Bermuda.
| Employees | 5270 |
| Beta | 0.96 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep