Brookfield Renewable Partners L.P. (BEP) stock surged +1.29%, trading at $34.47 on NYSE, up from the previous close of $34.03. The stock opened at $34.29, fluctuating between $34.09 and $34.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 34.74 | 34.85 | 33.81 | 34.03 | 509.71K |
| May 07, 2026 | 34.50 | 34.58 | 33.84 | 34.54 | 1.02M |
| May 06, 2026 | 33.80 | 34.91 | 33.78 | 34.49 | 1.52M |
| May 05, 2026 | 32.78 | 33.93 | 32.78 | 33.68 | 1.89M |
| May 04, 2026 | 33.26 | 33.37 | 32.56 | 32.74 | 1.06M |
| Apr 30, 2026 | 32.25 | 33.36 | 32.25 | 33.11 | 1.23M |
| Apr 29, 2026 | 33.33 | 34.88 | 31.82 | 32.08 | 4.15M |
| Apr 28, 2026 | 33.81 | 33.85 | 33.22 | 33.23 | 329.26K |
| Apr 27, 2026 | 34.36 | 34.53 | 33.72 | 33.82 | 390.27K |
| Apr 23, 2026 | 33.37 | 34.13 | 33.25 | 33.90 | 562.29K |
| Apr 22, 2026 | 32.64 | 33.40 | 32.64 | 33.25 | 906.23K |
| Apr 21, 2026 | 34.53 | 34.67 | 32.27 | 32.37 | 801.98K |
| Apr 20, 2026 | 34.52 | 35.11 | 34.50 | 34.65 | 548.79K |
| Apr 17, 2026 | 35.00 | 35.00 | 34.44 | 34.59 | 470.71K |
| Apr 16, 2026 | 35.86 | 35.97 | 34.43 | 34.68 | 748.22K |
| Apr 14, 2026 | 34.65 | 35.11 | 34.44 | 34.84 | 671.18K |
| Apr 13, 2026 | 34.60 | 35.12 | 34.22 | 34.37 | 697.98K |
| Apr 10, 2026 | 34.03 | 34.78 | 34.03 | 34.66 | 865.01K |
| Apr 09, 2026 | 34.08 | 34.59 | 33.83 | 33.98 | 737.72K |
| Apr 08, 2026 | 33.28 | 34.32 | 33.28 | 34.26 | 941.69K |
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company generates electricity through hydroelectric, wind, solar, distributed generation, pumped storage, cogeneration, and biomass sources. Its portfolio consists of approximately 21,000 megawatts of installed capacity. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. Brookfield Renewable Partners L.P. was founded in 1999 and is headquartered in Hamilton, Bermuda.
| Employees | 5270 |
| Beta | 0.96 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep