© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Renewable Partners L.P. (BEP) stock declined over -1.79%, trading at $32.92 on NYSE, down from the previous close of $33.52. The stock opened at $33.52, fluctuating between $32.78 and $33.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 33.44 | 33.80 | 32.82 | 32.92 | 845.1K |
| Aug 19, 2026 | 33.26 | 33.70 | 33.04 | 33.52 | 767.58K |
| Aug 18, 2026 | 34.22 | 34.50 | 32.79 | 32.80 | 1.51M |
| Aug 17, 2026 | 34.75 | 34.99 | 34.32 | 34.44 | 571.06K |
| Aug 14, 2026 | 35.27 | 35.56 | 34.69 | 34.75 | 730.71K |
| Aug 13, 2026 | 34.39 | 35.25 | 34.21 | 35.23 | 818.37K |
| Aug 12, 2026 | 34.50 | 34.60 | 33.99 | 34.41 | 1.21M |
| Aug 11, 2026 | 32.81 | 34.33 | 32.81 | 34.23 | 1.14M |
| Aug 10, 2026 | 32.71 | 32.99 | 32.44 | 32.66 | 906.58K |
| Aug 07, 2026 | 32.77 | 33.21 | 32.67 | 33.20 | 644.88K |
| Aug 06, 2026 | 32.07 | 33.37 | 32.07 | 32.73 | 1.41M |
| Aug 05, 2026 | 33.46 | 33.46 | 32.37 | 32.70 | 1.11M |
| Aug 04, 2026 | 33.39 | 33.96 | 32.67 | 33.04 | 1.02M |
| Aug 03, 2026 | 33.00 | 34.53 | 32.60 | 33.68 | 477.26K |
| Jul 31, 2026 | 33.43 | 33.46 | 32.32 | 32.86 | 1.01M |
| Jul 30, 2026 | 32.05 | 32.97 | 32.04 | 32.66 | 1.1M |
| Jul 29, 2026 | 32.07 | 32.07 | 31.33 | 31.65 | 710.42K |
| Jul 28, 2026 | 32.17 | 32.18 | 31.39 | 31.99 | 751.33K |
| Jul 27, 2026 | 33.16 | 33.30 | 31.78 | 32.13 | 1.17M |
| Jul 24, 2026 | 33.28 | 33.70 | 32.80 | 33.12 | 689.28K |
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in the North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. It operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada.
| Employees | 5870 |
| Beta | 1.09 |
| Sales or Revenue | $5.01B |
| 5Y Sales Change% | 0.31% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |