© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextEra Energy Partners, LP (NEP) stock surged +0.96%, trading at $10.54 on NYSE, up from the previous close of $10.44. The stock opened at $10.40, fluctuating between $10.11 and $10.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2025 | 8.82 | 9.08 | 8.76 | 9.04 | 4.25M |
| Feb 27, 2025 | 9.02 | 9.07 | 8.73 | 8.84 | 2.45M |
| Feb 26, 2025 | 9.40 | 9.49 | 9.04 | 9.11 | 3.25M |
| Feb 24, 2025 | 9.37 | 9.48 | 9.12 | 9.16 | 2.14M |
| Feb 21, 2025 | 9.43 | 9.61 | 9.30 | 9.31 | 1.36M |
| Feb 20, 2025 | 9.11 | 9.50 | 9.10 | 9.35 | 2.22M |
| Feb 14, 2025 | 8.66 | 8.85 | 8.38 | 8.48 | 2.92M |
| Feb 11, 2025 | 8.32 | 8.55 | 7.97 | 8.55 | 4.17M |
| Feb 07, 2025 | 8.78 | 8.88 | 8.42 | 8.46 | 3.96M |
| Feb 05, 2025 | 9.42 | 9.78 | 9.22 | 9.29 | 4.14M |
| Feb 03, 2025 | 10.20 | 10.24 | 9.38 | 9.82 | 4.09M |
| Jan 31, 2025 | 10.40 | 10.87 | 10.11 | 10.54 | 4.9M |
| Jan 30, 2025 | 10.45 | 10.75 | 9.98 | 10.44 | 14.5M |
| Jan 29, 2025 | 11.48 | 11.56 | 10.32 | 10.49 | 14.8M |
| Jan 28, 2025 | 11.93 | 12.65 | 10.69 | 11.83 | 21.9M |
| Jan 27, 2025 | 15.75 | 17.05 | 15.25 | 15.80 | 4.19M |
| Jan 24, 2025 | 16.55 | 17.08 | 15.61 | 15.70 | 3.98M |
| Jan 23, 2025 | 15.90 | 16.87 | 15.58 | 16.84 | 3.32M |
| Jan 22, 2025 | 16.70 | 16.72 | 15.90 | 15.93 | 5.99M |
| Jan 21, 2025 | 17.05 | 17.16 | 16.74 | 16.75 | 1.82M |
NextEra Energy Partners, LP acquires, owns, and manages contracted clean energy projects in the United States. It owns a portfolio of contracted renewable generation assets consisting of wind and solar projects, as well as contracted natural gas pipeline assets. NextEra Energy Partners, LP was incorporated in 2014 and is headquartered in Juno Beach, Florida.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | 0.139% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |