Ormat Technologies, Inc. (ORA) stock surged +0.78%, trading at $110.70 on NYSE, up from the previous close of $109.84. The stock opened at $110.37, fluctuating between $109.51 and $111.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 110.37 | 111.10 | 109.45 | 110.70 | 717.67K |
| Mar 24, 2026 | 107.79 | 111.43 | 107.50 | 109.84 | 795.25K |
| Mar 23, 2026 | 107.48 | 110.76 | 107.25 | 109.14 | 1.61M |
| Mar 20, 2026 | 110.09 | 110.94 | 105.30 | 106.42 | 2.17M |
| Mar 19, 2026 | 105.80 | 110.64 | 105.80 | 110.52 | 1.4M |
| Mar 18, 2026 | 106.25 | 109.28 | 104.99 | 107.50 | 4.79M |
| Mar 17, 2026 | 110.37 | 110.46 | 107.92 | 108.00 | 484.35K |
| Mar 16, 2026 | 112.35 | 113.31 | 109.46 | 109.69 | 659.72K |
| Mar 13, 2026 | 111.16 | 112.00 | 109.23 | 110.38 | 349.7K |
| Mar 12, 2026 | 108.60 | 111.76 | 107.96 | 110.06 | 592.15K |
| Mar 11, 2026 | 109.94 | 110.23 | 107.51 | 108.39 | 638.21K |
| Mar 10, 2026 | 110.00 | 111.79 | 109.81 | 110.84 | 682.51K |
| Mar 09, 2026 | 107.84 | 109.92 | 106.22 | 109.85 | 691.4K |
| Mar 06, 2026 | 108.10 | 109.65 | 106.74 | 108.90 | 890.2K |
| Mar 03, 2026 | 105.16 | 106.96 | 103.03 | 106.06 | 726.22K |
| Mar 02, 2026 | 104.59 | 108.03 | 104.59 | 107.15 | 1.02M |
| Feb 27, 2026 | 105.58 | 106.02 | 100.84 | 103.70 | 1.15M |
| Feb 26, 2026 | 115.40 | 117.00 | 105.51 | 106.47 | 1.63M |
| Feb 25, 2026 | 116.20 | 117.45 | 114.82 | 117.06 | 684.16K |
| Feb 24, 2026 | 115.07 | 116.50 | 113.91 | 115.85 | 487.96K |
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators; and provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage segment offers energy storage and related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
| Employees | 1512 |
| Beta | 0.87 |
| Sales or Revenue | $829.42M |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep