Ormat Technologies, Inc. (ORA) stock declined over -4.37%, trading at $121.26 on NYSE, down from the previous close of $126.80. The stock opened at $126.42, fluctuating between $119.14 and $127.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 126.42 | 127.64 | 119.14 | 121.26 | 1.15M |
| Feb 04, 2026 | 132.54 | 132.58 | 123.55 | 126.80 | 846.74K |
| Feb 03, 2026 | 128.00 | 130.12 | 127.64 | 129.71 | 610.63K |
| Feb 02, 2026 | 124.84 | 126.27 | 124.71 | 125.77 | 568.1K |
| Jan 30, 2026 | 126.98 | 128.14 | 124.17 | 124.94 | 455.72K |
| Jan 29, 2026 | 128.25 | 128.97 | 126.03 | 128.02 | 687.19K |
| Jan 28, 2026 | 125.85 | 128.53 | 125.02 | 127.97 | 512.58K |
| Jan 27, 2026 | 124.05 | 126.36 | 123.49 | 126.20 | 354.87K |
| Jan 26, 2026 | 123.74 | 124.27 | 122.98 | 123.59 | 383.91K |
| Jan 23, 2026 | 123.11 | 124.09 | 122.57 | 123.42 | 452.55K |
| Jan 22, 2026 | 125.02 | 125.35 | 122.45 | 123.00 | 606.8K |
| Jan 21, 2026 | 118.45 | 122.11 | 118.27 | 122.00 | 632.87K |
| Jan 20, 2026 | 117.23 | 117.85 | 115.64 | 117.66 | 404.16K |
| Jan 16, 2026 | 116.80 | 119.35 | 115.35 | 117.95 | 1.17M |
| Jan 15, 2026 | 119.79 | 120.11 | 115.42 | 115.91 | 741.81K |
| Jan 14, 2026 | 120.26 | 120.91 | 119.33 | 119.72 | 544.03K |
| Jan 13, 2026 | 124.11 | 124.11 | 119.20 | 120.45 | 717.18K |
| Jan 12, 2026 | 115.80 | 119.51 | 115.80 | 119.05 | 424.77K |
| Jan 09, 2026 | 115.97 | 118.51 | 114.81 | 115.35 | 572.9K |
| Jan 08, 2026 | 116.15 | 116.81 | 113.30 | 114.02 | 362.11K |
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal, recovered energy-based electricity generation, and remote power units, such as fossil fuel powered turbo-generators and heavy duty direct-current generators; and provides services relating to the engineering, procurement, construction, operation, and maintenance of geothermal and recovered energy-based power plants. The Product segment serves contractors; developers, owners, and operators of geothermal power plants; and owners and operators of interstate natural gas pipelines, gas processing plants, and cement plants, as well as companies in other energy-intensive industrial processes. The Energy Storage segment offers energy storage and related services, as well as services relating to the engineering, procurement, construction, operation, and maintenance of energy storage units. Ormat Technologies, Inc. was founded in 1965 and is based in Reno, Nevada.
| Employees | 1512 |
| Beta | 0.71 |
| Sales or Revenue | $829.42M |
| 5Y Sales Change% | -0.017% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep