Algonquin Power & Utilities Corp. (AQNU) stock surged +2.00%, trading at $19.34 on NYSE, up from the previous close of $18.96. The stock opened at $18.68, fluctuating between $18.52 and $19.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 18.68 | 19.34 | 18.52 | 19.34 | 3.05M |
| Jun 13, 2024 | 19.62 | 19.69 | 18.95 | 18.96 | 1.34M |
| Jun 12, 2024 | 19.90 | 20.19 | 19.57 | 19.61 | 37.54K |
| Jun 11, 2024 | 19.55 | 19.72 | 19.45 | 19.60 | 142.82K |
| Jun 10, 2024 | 19.66 | 19.95 | 19.54 | 19.76 | 37.69K |
| Jun 07, 2024 | 20.52 | 20.52 | 19.73 | 19.82 | 273.59K |
| Jun 06, 2024 | 20.75 | 20.84 | 20.66 | 20.69 | 71.31K |
| Jun 05, 2024 | 20.78 | 20.83 | 20.51 | 20.77 | 199.35K |
| Jun 04, 2024 | 21.13 | 21.13 | 20.60 | 20.67 | 103.96K |
| Jun 03, 2024 | 21.20 | 21.24 | 20.86 | 21.17 | 40.12K |
| May 31, 2024 | 21.22 | 21.28 | 20.78 | 21.28 | 708.02K |
| May 30, 2024 | 21.94 | 22.25 | 21.88 | 21.95 | 29.04K |
| May 29, 2024 | 22.72 | 22.72 | 21.85 | 21.91 | 26.44K |
| May 28, 2024 | 23.50 | 23.50 | 22.15 | 22.32 | 64.88K |
| May 24, 2024 | 22.75 | 22.92 | 22.64 | 22.92 | 10.61K |
| May 23, 2024 | 23.23 | 23.23 | 22.49 | 22.52 | 16.01K |
| May 22, 2024 | 23.08 | 23.34 | 23.08 | 23.10 | 167.6K |
| May 21, 2024 | 23.34 | 23.45 | 23.06 | 23.13 | 13.82K |
| May 20, 2024 | 23.16 | 23.51 | 23.10 | 23.22 | 20.49K |
| May 17, 2024 | 23.36 | 23.37 | 23.12 | 23.16 | 16.38K |
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. The company operates through two segments, Regulated Services Group and Renewable Energy Group. The Regulated Services Group segment operates a portfolio of rate-regulated utilities located in the United States, Canada, Chile, and Bermuda. Its utilities provide distribution services to approximately 1,093,000 customer connections in the electric, natural gas, and water and wastewater sectors The Renewable Energy Group segment generates and sells electrical energy, capacity, ancillary products, and renewable attributes produced by its portfolio of renewable and clean power generation facilities primarily in the United States and Canada. It owns and operates hydroelectric, wind, solar, and thermal facilities; and owns and operates a portfolio of clean energy and water infrastructure assets. The company was incorporated in 1988 and is headquartered in Oakville, Canada.
| Employees | 3946 |
| Beta | 0.49 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep