© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algonquin Power & Utilities Corp. (AQNU) stock surged +2.00%, trading at $19.34 on NYSE, up from the previous close of $18.96. The stock opened at $18.68, fluctuating between $18.52 and $19.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 18.68 | 19.34 | 18.52 | 19.34 | 3.05M |
| Jun 13, 2024 | 19.62 | 19.69 | 18.95 | 18.96 | 1.34M |
| Jun 12, 2024 | 19.90 | 20.19 | 19.57 | 19.61 | 37.54K |
| Jun 11, 2024 | 19.55 | 19.72 | 19.45 | 19.60 | 142.82K |
| Jun 10, 2024 | 19.66 | 19.95 | 19.54 | 19.76 | 37.69K |
| Jun 07, 2024 | 20.52 | 20.52 | 19.73 | 19.82 | 273.59K |
| Jun 06, 2024 | 20.75 | 20.84 | 20.66 | 20.69 | 71.31K |
| Jun 05, 2024 | 20.78 | 20.83 | 20.51 | 20.77 | 199.35K |
| Jun 04, 2024 | 21.13 | 21.13 | 20.60 | 20.67 | 103.96K |
| Jun 03, 2024 | 21.20 | 21.24 | 20.86 | 21.17 | 40.12K |
| May 31, 2024 | 21.22 | 21.28 | 20.78 | 21.28 | 708.02K |
| May 30, 2024 | 21.94 | 22.25 | 21.88 | 21.95 | 29.04K |
| May 29, 2024 | 22.72 | 22.72 | 21.85 | 21.91 | 26.44K |
| May 28, 2024 | 23.50 | 23.50 | 22.15 | 22.32 | 64.88K |
| May 24, 2024 | 22.75 | 22.92 | 22.64 | 22.92 | 10.61K |
| May 23, 2024 | 23.23 | 23.23 | 22.49 | 22.52 | 16.01K |
| May 22, 2024 | 23.08 | 23.34 | 23.08 | 23.10 | 167.6K |
| May 21, 2024 | 23.34 | 23.45 | 23.06 | 23.13 | 13.82K |
| May 20, 2024 | 23.16 | 23.51 | 23.10 | 23.22 | 20.49K |
| May 17, 2024 | 23.36 | 23.37 | 23.12 | 23.16 | 16.38K |
Algonquin Power & Utilities Corp. (AQNU), operating through its subsidiaries, manages and operates a broad array of utility assets, encompassing both regulated and non-regulated infrastructure for power generation, distribution, and transmission. Its business is structured into two main divisions: the Regulated Services Group and the Renewable Energy Group. The Regulated Services division oversees a collection of rate-regulated utilities situated across the United States, Canada, Chile, and Bermuda. These utilities are responsible for delivering essential distribution services for electricity, natural gas, and water and wastewater to roughly 1,093,000 customer connections. Conversely, the Renewable Energy Group focuses on generating and marketing electrical power, capacity, ancillary products, and renewable energy credits derived from its diverse portfolio of renewable and clean power generation facilities, predominantly in the United States and Canada. This includes owning and operating hydroelectric, wind, solar, and thermal facilities, as well as various clean energy and water infrastructure assets. Established in 1988, the corporation maintains its headquarters in Oakville, Canada.
| Employees | 3946 |
| Beta | 0.49 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |