© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xenia Hotels & Resorts, Inc. (XHR) stock surged +2.72%, trading at $16.25 on NYSE, up from the previous close of $15.82. The stock opened at $16.07, fluctuating between $16.03 and $16.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.07 | 16.40 | 16.03 | 16.25 | 756.43K |
| Apr 16, 2026 | 15.86 | 15.99 | 15.76 | 15.82 | 563.27K |
| Apr 14, 2026 | 16.09 | 16.33 | 16.05 | 16.30 | 1.15M |
| Apr 13, 2026 | 15.79 | 16.11 | 15.66 | 16.10 | 811.99K |
| Apr 10, 2026 | 15.73 | 15.98 | 15.64 | 15.86 | 578.84K |
| Apr 09, 2026 | 15.12 | 15.71 | 15.12 | 15.59 | 619.44K |
| Apr 08, 2026 | 14.90 | 15.28 | 14.90 | 15.18 | 719.86K |
| Apr 07, 2026 | 14.67 | 14.86 | 14.57 | 14.66 | 524.58K |
| Apr 06, 2026 | 14.68 | 14.74 | 14.50 | 14.72 | 495.89K |
| Apr 02, 2026 | 14.49 | 14.83 | 14.40 | 14.81 | 616.9K |
| Apr 01, 2026 | 14.93 | 14.93 | 14.62 | 14.63 | 585.71K |
| Mar 31, 2026 | 14.80 | 14.94 | 14.56 | 14.83 | 576.51K |
| Mar 30, 2026 | 14.76 | 14.80 | 14.56 | 14.66 | 552.35K |
| Mar 27, 2026 | 15.01 | 15.01 | 14.58 | 14.63 | 325.88K |
| Mar 25, 2026 | 14.95 | 15.05 | 14.75 | 15.02 | 539.7K |
| Mar 24, 2026 | 14.59 | 14.93 | 14.57 | 14.75 | 538.04K |
| Mar 23, 2026 | 14.60 | 14.98 | 14.60 | 14.75 | 748.07K |
| Mar 20, 2026 | 14.73 | 14.73 | 14.19 | 14.27 | 1.36M |
| Mar 19, 2026 | 14.38 | 14.83 | 14.38 | 14.72 | 515.15K |
| Mar 18, 2026 | 14.36 | 14.79 | 14.36 | 14.59 | 529.15K |
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as leading independent management companies including The Kessler Collection and Sage Hospitality.
| Employees | 46 |
| Beta | 1.2 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | -0.014% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |