Xenia Hotels & Resorts, Inc. (XHR) stock surged +3.96%, trading at $14.96 on NYSE, up from the previous close of $14.96. The stock opened at $15.06, fluctuating between $14.77 and $15.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 15.06 | 15.30 | 14.77 | 14.96 | 669.18K |
| Jan 08, 2026 | 14.65 | 15.14 | 14.65 | 14.96 | 783.8K |
| Jan 07, 2026 | 14.79 | 14.79 | 14.55 | 14.74 | 710.26K |
| Jan 06, 2026 | 14.27 | 14.79 | 14.20 | 14.78 | 1.22M |
| Jan 05, 2026 | 14.28 | 14.73 | 14.14 | 14.39 | 1.4M |
| Jan 02, 2026 | 14.16 | 14.44 | 13.91 | 14.34 | 816.96K |
| Dec 31, 2025 | 14.35 | 14.35 | 14.07 | 14.14 | 1.03M |
| Dec 30, 2025 | 14.67 | 14.72 | 14.45 | 14.46 | 1.66M |
| Dec 29, 2025 | 14.80 | 14.81 | 14.58 | 14.64 | 487.4K |
| Dec 26, 2025 | 14.72 | 14.80 | 14.62 | 14.74 | 356.13K |
| Dec 24, 2025 | 14.63 | 14.77 | 14.55 | 14.75 | 418.85K |
| Dec 23, 2025 | 14.79 | 14.84 | 14.54 | 14.54 | 624.61K |
| Dec 22, 2025 | 14.96 | 15.04 | 14.83 | 14.85 | 673.26K |
| Dec 19, 2025 | 14.99 | 15.11 | 14.94 | 14.98 | 3.17M |
| Dec 17, 2025 | 14.94 | 15.28 | 14.91 | 15.14 | 799.1K |
| Dec 16, 2025 | 14.87 | 15.00 | 14.71 | 14.92 | 1.17M |
| Dec 15, 2025 | 14.80 | 14.93 | 14.51 | 14.86 | 1.13M |
| Dec 12, 2025 | 14.62 | 14.74 | 14.48 | 14.69 | 1.11M |
| Dec 11, 2025 | 14.09 | 14.64 | 13.98 | 14.52 | 964.37K |
| Dec 10, 2025 | 13.81 | 14.25 | 13.71 | 14.10 | 1.2M |
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as leading independent management companies including The Kessler Collection and Sage Hospitality.
| Employees | 46 |
| Beta | 1.24 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | -0.014% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep