© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xenia Hotels & Resorts, Inc. (XHR) stock surged +2.01%, trading at $20.81 on NYSE, up from the previous close of $20.40. The stock opened at $20.35, fluctuating between $20.29 and $20.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 20.35 | 20.83 | 20.29 | 20.81 | 2.55M |
| Jun 25, 2026 | 20.24 | 20.54 | 20.04 | 20.40 | 571.51K |
| Jun 24, 2026 | 20.10 | 20.23 | 19.88 | 20.22 | 808.69K |
| Jun 23, 2026 | 20.03 | 20.38 | 19.99 | 20.03 | 825.78K |
| Jun 22, 2026 | 19.88 | 20.40 | 19.88 | 20.10 | 836.47K |
| Jun 18, 2026 | 19.90 | 20.20 | 19.80 | 20.02 | 2.37M |
| Jun 17, 2026 | 19.52 | 19.89 | 19.33 | 19.53 | 1.02M |
| Jun 16, 2026 | 19.20 | 19.62 | 19.09 | 19.60 | 1.08M |
| Jun 15, 2026 | 19.75 | 19.75 | 19.00 | 19.13 | 1.58M |
| Jun 12, 2026 | 19.48 | 19.59 | 19.38 | 19.45 | 700.97K |
| Jun 11, 2026 | 18.79 | 19.23 | 18.75 | 19.23 | 814.22K |
| Jun 10, 2026 | 18.60 | 18.71 | 18.43 | 18.46 | 682.32K |
| Jun 09, 2026 | 18.56 | 18.66 | 18.17 | 18.47 | 996.85K |
| Jun 08, 2026 | 18.55 | 18.73 | 18.32 | 18.33 | 1.18M |
| Jun 05, 2026 | 18.28 | 18.58 | 18.22 | 18.39 | 779.14K |
| Jun 04, 2026 | 17.95 | 18.37 | 17.81 | 18.29 | 976.84K |
| Jun 03, 2026 | 17.59 | 17.90 | 17.56 | 17.76 | 1.24M |
| Jun 01, 2026 | 17.28 | 17.58 | 17.23 | 17.52 | 652.06K |
| May 29, 2026 | 17.61 | 17.64 | 17.33 | 17.37 | 958.46K |
| May 28, 2026 | 17.35 | 17.75 | 17.21 | 17.55 | 682.94K |
Xenia Hotels & Resorts, Inc. operates as a self-managed and self-directed real estate investment trust (REIT), specializing in the acquisition of unique luxury and upper-upscale hotels and resorts. Its strategic focus targets the leading 25 U.S. lodging markets along with significant leisure destinations across the country. The company's current holdings comprise 37 properties, encompassing 10,749 rooms spread throughout 16 states. These premium accommodations are either managed or franchised by renowned industry groups, including Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as by respected independent management firms such as The Kessler Collection and Sage Hospitality.
| Employees | 46 |
| Beta | 1.19 |
| Sales or Revenue | $1.03B |
| 5Y Sales Change% | -0.014% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |