© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PG) stock declined over -1.37%, trading at $20.22 on NYSE, down from the previous close of $20.50. The stock opened at $20.51, fluctuating between $20.22 and $20.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 20.51 | 20.60 | 20.22 | 20.22 | 25.61K |
| Jul 30, 2026 | 20.50 | 20.50 | 20.43 | 20.50 | 7.12K |
| Jul 29, 2026 | 20.45 | 20.50 | 20.29 | 20.50 | 7.17K |
| Jul 28, 2026 | 20.43 | 20.49 | 20.40 | 20.44 | 1.64K |
| Jul 27, 2026 | 20.37 | 20.49 | 20.36 | 20.42 | 3.63K |
| Jul 24, 2026 | 20.19 | 20.31 | 20.19 | 20.31 | 1.21K |
| Jul 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 1.07K |
| Jul 22, 2026 | 20.30 | 20.34 | 20.29 | 20.34 | 2.62K |
| Jul 21, 2026 | 20.23 | 20.39 | 19.96 | 20.29 | 3.72K |
| Jul 20, 2026 | 20.43 | 20.46 | 20.43 | 20.43 | 891 |
| Jul 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 202 |
| Jul 16, 2026 | 20.32 | 20.40 | 20.32 | 20.40 | 3K |
| Jul 15, 2026 | 20.45 | 20.48 | 20.23 | 20.36 | 4.1K |
| Jul 14, 2026 | 20.47 | 20.47 | 20.33 | 20.35 | 3.09K |
| Jul 13, 2026 | 20.34 | 20.36 | 20.34 | 20.36 | 2.66K |
| Jul 10, 2026 | 20.47 | 20.47 | 20.23 | 20.33 | 3.5K |
| Jul 09, 2026 | 20.15 | 20.38 | 20.15 | 20.38 | 5.86K |
| Jul 08, 2026 | 20.04 | 20.26 | 20.00 | 20.26 | 9.98K |
| Jul 07, 2026 | 20.09 | 20.33 | 20.09 | 20.21 | 9.58K |
| Jul 06, 2026 | 19.90 | 20.08 | 19.80 | 20.00 | 12.1K |
Pebblebrook Hotel Trust, identified by the ticker PEB on the NYSE, operates as a publicly listed real estate investment trust (REIT). It stands as the leading proprietor of upscale urban and resort hotels throughout the United States. The company's extensive portfolio features 53 properties, collectively offering roughly 13,200 guestrooms spread across 14 diverse metropolitan and leisure markets, with particular emphasis on key West Coast urban centers.
| Employees | 52 |
| Beta | 1.4 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |