© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunstone Hotel Investors, Inc. (SHO-PH) stock declined over -0.50%, trading at $22.07 on NYSE, down from the previous close of $22.18. The stock opened at $21.82, fluctuating between $21.82 and $22.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 21.82 | 22.08 | 21.82 | 22.07 | 10.46K |
| Jul 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 527 |
| Jul 28, 2026 | 21.89 | 22.20 | 21.87 | 22.00 | 385 |
| Jul 27, 2026 | 21.89 | 22.20 | 21.87 | 22.00 | 10.24K |
| Jul 24, 2026 | 21.96 | 22.07 | 21.96 | 22.07 | 1.13K |
| Jul 23, 2026 | 22.18 | 22.18 | 22.15 | 22.15 | 732 |
| Jul 22, 2026 | 22.02 | 22.14 | 22.02 | 22.14 | 1.13K |
| Jul 21, 2026 | 22.18 | 22.18 | 21.64 | 22.10 | 1.51K |
| Jul 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 446 |
| Jul 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 2.02K |
| Jul 16, 2026 | 22.00 | 22.15 | 21.42 | 22.00 | 42 |
| Jul 15, 2026 | 21.86 | 22.15 | 21.42 | 22.00 | 1.77K |
| Jul 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 544 |
| Jul 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 2.95K |
| Jul 10, 2026 | 21.96 | 22.20 | 21.76 | 22.15 | 7.74K |
| Jul 09, 2026 | 21.60 | 21.88 | 21.60 | 21.85 | 700 |
| Jul 08, 2026 | 21.99 | 21.99 | 21.75 | 21.93 | 1.13K |
| Jul 07, 2026 | 21.96 | 21.96 | 21.65 | 21.89 | 1.42K |
| Jul 06, 2026 | 21.95 | 22.00 | 21.88 | 22.00 | 22.96K |
| Jul 02, 2026 | 21.79 | 21.95 | 21.73 | 21.95 | 16.03K |
Sunstone Hotel Investors, Inc. operates as a real estate investment trust (REIT) focused on the hospitality sector. As of the current release date, its portfolio includes interests in 19 hotel properties, collectively offering 9,997 rooms. Sunstone's business model encompasses acquiring, owning, providing asset management for, and strategically renovating or repositioning hotels deemed "Long-Term Relevant Real Estate®." The vast majority of these establishments operate under nationally recognized brands, including Marriott, Hilton, and Hyatt.
| Employees | 37 |
| Beta | 0.98 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |