Sunstone Hotel Investors, Inc. (SHO-PH) stock declined over -0.52%, trading at $20.28 on NYSE, down from the previous close of $20.39. The stock opened at $20.50, fluctuating between $20.28 and $20.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 20.50 | 20.60 | 20.28 | 20.28 | 11.2K |
| Jan 08, 2026 | 20.50 | 20.55 | 19.94 | 20.39 | 15.28K |
| Jan 07, 2026 | 20.50 | 20.87 | 20.35 | 20.35 | 1.15K |
| Jan 06, 2026 | 20.70 | 20.94 | 20.50 | 20.94 | 1.2K |
| Jan 05, 2026 | 20.50 | 20.85 | 20.30 | 20.30 | 9.2K |
| Jan 02, 2026 | 20.08 | 20.52 | 20.01 | 20.52 | 12.51K |
| Dec 31, 2025 | 20.32 | 20.60 | 19.68 | 19.95 | 27.47K |
| Dec 30, 2025 | 20.74 | 20.74 | 20.50 | 20.67 | 3.95K |
| Dec 29, 2025 | 20.91 | 20.91 | 20.50 | 20.73 | 31.07K |
| Dec 26, 2025 | 20.88 | 20.90 | 20.67 | 20.88 | 1.6K |
| Dec 24, 2025 | 20.92 | 20.92 | 20.73 | 20.89 | 5.09K |
| Dec 23, 2025 | 20.62 | 20.86 | 20.62 | 20.86 | 361 |
| Dec 22, 2025 | 20.71 | 20.92 | 20.69 | 20.92 | 1.43K |
| Dec 19, 2025 | 20.58 | 20.92 | 20.58 | 20.92 | 1.54K |
| Dec 17, 2025 | 20.95 | 20.95 | 20.29 | 20.57 | 1.23K |
| Dec 16, 2025 | 20.52 | 20.98 | 20.51 | 20.55 | 2.34K |
| Dec 15, 2025 | 20.79 | 20.80 | 20.70 | 20.80 | 769 |
| Dec 12, 2025 | 20.50 | 20.65 | 20.50 | 20.58 | 2.97K |
| Dec 11, 2025 | 20.52 | 20.52 | 20.49 | 20.49 | 1.35K |
| Dec 10, 2025 | 20.13 | 20.53 | 20.08 | 20.40 | 4.24K |
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate�, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.
| Employees | 36 |
| Beta | 1.02 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep