© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunstone Hotel Investors, Inc. (SHO-PH) stock surged +0.48%, trading at $20.90 on NYSE, up from the previous close of $20.80. The stock opened at $20.80, fluctuating between $20.80 and $20.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 10.95K |
| Apr 16, 2026 | 20.69 | 20.91 | 20.69 | 20.80 | 6.76K |
| Apr 14, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 2.37K |
| Apr 13, 2026 | 20.25 | 20.50 | 20.23 | 20.23 | 2.32K |
| Apr 10, 2026 | 20.20 | 20.50 | 20.06 | 20.48 | 7.63K |
| Apr 09, 2026 | 19.92 | 20.45 | 19.91 | 20.28 | 3.63K |
| Apr 08, 2026 | 20.15 | 20.50 | 20.15 | 20.48 | 2.35K |
| Apr 07, 2026 | 20.39 | 20.45 | 20.03 | 20.45 | 3.5K |
| Apr 06, 2026 | 20.45 | 20.52 | 20.07 | 20.29 | 15.47K |
| Apr 02, 2026 | 20.30 | 20.42 | 20.30 | 20.42 | 16.35K |
| Apr 01, 2026 | 19.68 | 20.36 | 19.56 | 20.30 | 19.9K |
| Mar 31, 2026 | 19.35 | 20.07 | 19.29 | 19.29 | 32.06K |
| Mar 30, 2026 | 19.62 | 20.10 | 19.62 | 20.09 | 3.05K |
| Mar 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 674 |
| Mar 25, 2026 | 20.27 | 20.27 | 19.72 | 20.27 | 560 |
| Mar 24, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 5.32K |
| Mar 23, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 917 |
| Mar 20, 2026 | 20.50 | 20.75 | 20.09 | 20.44 | 13.63K |
| Mar 19, 2026 | 20.54 | 20.71 | 20.45 | 20.68 | 8.29K |
| Mar 18, 2026 | 20.61 | 20.76 | 20.51 | 20.76 | 1K |
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate�, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.
| Employees | 36 |
| Beta | 0.98 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |