Sunstone Hotel Investors, Inc. (SHO-PH) stock declined over -0.70%, trading at $21.40 on NYSE, down from the previous close of $21.55. The stock opened at $21.17, fluctuating between $21.17 and $21.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 21.17 | 21.40 | 21.17 | 21.40 | 1.51K |
| Feb 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 410 |
| Feb 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 411 |
| Feb 20, 2026 | 21.49 | 21.59 | 21.35 | 21.59 | 1.94K |
| Feb 19, 2026 | 21.46 | 21.49 | 21.44 | 21.49 | 2.31K |
| Feb 18, 2026 | 21.35 | 21.56 | 21.08 | 21.50 | 6.47K |
| Feb 17, 2026 | 21.09 | 21.41 | 20.85 | 21.41 | 6.25K |
| Feb 13, 2026 | 20.56 | 21.00 | 20.56 | 21.00 | 943 |
| Feb 12, 2026 | 20.85 | 20.98 | 20.85 | 20.85 | 3.65K |
| Feb 11, 2026 | 20.85 | 20.88 | 20.85 | 20.88 | 684 |
| Feb 10, 2026 | 20.85 | 20.93 | 20.76 | 20.78 | 14.1K |
| Feb 09, 2026 | 20.85 | 21.02 | 20.70 | 20.70 | 5.05K |
| Feb 06, 2026 | 20.65 | 20.98 | 20.56 | 20.72 | 7.34K |
| Feb 05, 2026 | 20.86 | 21.00 | 20.58 | 20.58 | 4.92K |
| Feb 04, 2026 | 20.86 | 20.92 | 20.85 | 20.85 | 15.7K |
| Feb 03, 2026 | 20.97 | 21.07 | 20.85 | 20.85 | 3.15K |
| Feb 02, 2026 | 20.85 | 21.21 | 20.85 | 20.86 | 7.23K |
| Jan 30, 2026 | 20.85 | 21.27 | 20.50 | 20.50 | 17.17K |
| Jan 29, 2026 | 20.85 | 21.08 | 20.85 | 20.85 | 3.79K |
| Jan 28, 2026 | 20.86 | 20.97 | 20.85 | 20.87 | 1.39K |
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate�, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.
| Employees | 36 |
| Beta | 0.99 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep