© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunstone Hotel Investors, Inc. (SHO-PH) stock remained unchanged at $21.44 a share on NYSE. The stock opened at $21.43, fluctuating between $21.43 to $21.44 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.43 | 21.44 | 21.43 | 21.44 | 1.44K |
| Jun 08, 2026 | 21.48 | 21.49 | 21.35 | 21.44 | 146 |
| Jun 05, 2026 | 21.48 | 21.49 | 21.35 | 21.44 | 19.27K |
| Jun 04, 2026 | 21.49 | 21.50 | 21.37 | 21.48 | 7.94K |
| Jun 03, 2026 | 21.42 | 21.50 | 21.40 | 21.50 | 2.97K |
| Jun 01, 2026 | 21.34 | 21.47 | 21.15 | 21.19 | 2.29K |
| May 29, 2026 | 21.47 | 21.50 | 21.11 | 21.19 | 12.61K |
| May 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 759 |
| May 27, 2026 | 21.20 | 21.35 | 21.16 | 21.35 | 54.46K |
| May 26, 2026 | 21.20 | 21.35 | 21.08 | 21.35 | 11.66K |
| May 22, 2026 | 21.35 | 21.40 | 21.07 | 21.07 | 120.46K |
| May 21, 2026 | 21.20 | 21.39 | 21.19 | 21.39 | 49.29K |
| May 20, 2026 | 21.31 | 21.36 | 21.15 | 21.15 | 55.67K |
| May 19, 2026 | 21.51 | 21.51 | 21.32 | 21.32 | 67.44K |
| May 18, 2026 | 21.45 | 21.47 | 21.45 | 21.47 | 217 |
| May 15, 2026 | 21.45 | 21.47 | 21.45 | 21.47 | 864 |
| May 14, 2026 | 21.57 | 21.68 | 21.18 | 21.55 | 10.91K |
| May 13, 2026 | 21.50 | 21.51 | 21.44 | 21.44 | 3.85K |
| May 12, 2026 | 21.46 | 21.46 | 21.30 | 21.30 | 3.63K |
| May 11, 2026 | 21.70 | 21.70 | 21.05 | 21.33 | 10.05K |
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release has interests in 19 hotels comprised of 9,997 rooms. Sunstone's business is to acquire, own, asset manage and renovate or reposition hotels considered to be Long-Term Relevant Real Estate�, the majority of which are operated under nationally recognized brands, such as Marriott, Hilton and Hyatt.
| Employees | 36 |
| Beta | 0.98 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |