Sunstone Hotel Investors, Inc. (SHO-PI) stock remained unchanged at $20.88 a share on NYSE. The stock opened at $20.88, fluctuating between $20.88 to $20.88 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 76 |
| Jun 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 884 |
| Jun 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 2.72K |
| Jun 17, 2026 | 21.50 | 21.53 | 21.33 | 21.50 | 37.36K |
| Jun 16, 2026 | 21.44 | 21.50 | 21.38 | 21.48 | 8.07K |
| Jun 15, 2026 | 21.21 | 21.25 | 21.21 | 21.25 | 3.38K |
| Jun 12, 2026 | 21.15 | 21.21 | 21.15 | 21.21 | 866 |
| Jun 11, 2026 | 21.19 | 21.20 | 21.15 | 21.20 | 2.97K |
| Jun 10, 2026 | 21.19 | 21.19 | 21.10 | 21.10 | 899 |
| Jun 09, 2026 | 21.22 | 21.22 | 21.15 | 21.20 | 19.93K |
| Jun 08, 2026 | 21.15 | 21.27 | 21.15 | 21.22 | 4.84K |
| Jun 05, 2026 | 21.20 | 21.23 | 21.15 | 21.23 | 18.64K |
| Jun 04, 2026 | 21.20 | 21.21 | 21.15 | 21.15 | 19.2K |
| Jun 03, 2026 | 21.20 | 21.23 | 21.19 | 21.23 | 5.26K |
| Jun 01, 2026 | 20.90 | 20.97 | 20.89 | 20.97 | 6.14K |
| May 29, 2026 | 20.85 | 20.96 | 20.85 | 20.96 | 988 |
| May 28, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | 560 |
| May 27, 2026 | 20.32 | 20.88 | 20.32 | 20.86 | 13.09K |
| May 26, 2026 | 20.70 | 20.98 | 20.70 | 20.98 | 30.23K |
| May 22, 2026 | 20.80 | 20.82 | 20.80 | 20.80 | 867 |
Sunstone Hotel Investors, Inc. functions as a real estate investment trust (REIT) dedicated to the hospitality industry. Its current holdings include 19 hotel properties, which together feature a total of 9,997 guest rooms. The company's core strategy involves acquiring, possessing, actively managing, and either upgrading or converting hotels it identifies as "Long-Term Relevant Real Estate®." A significant portion of these establishments operate under well-known national brands, such as Marriott, Hilton, and Hyatt.
| Employees | 36 |
| Beta | 0.99 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep