Sunstone Hotel Investors, Inc. (SHO-PI) stock surged +0.42%, trading at $21.59 on NYSE, up from the previous close of $21.50. The stock opened at $21.31, fluctuating between $21.31 and $21.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 21.31 | 21.60 | 21.31 | 21.59 | 6.03K |
| Aug 06, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 72 |
| Aug 05, 2026 | 21.32 | 21.61 | 21.32 | 21.50 | 1.98K |
| Aug 04, 2026 | 21.25 | 21.64 | 21.25 | 21.52 | 23.16K |
| Aug 03, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 2.14K |
| Jul 31, 2026 | 21.31 | 21.50 | 21.31 | 21.50 | 3.66K |
| Jul 30, 2026 | 21.27 | 21.64 | 21.27 | 21.59 | 6.56K |
| Jul 29, 2026 | 21.37 | 21.50 | 21.27 | 21.27 | 5.99K |
| Jul 28, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 2.89K |
| Jul 27, 2026 | 21.11 | 21.50 | 21.11 | 21.50 | 860 |
| Jul 24, 2026 | 21.39 | 21.45 | 21.39 | 21.45 | 330 |
| Jul 23, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 1.34K |
| Jul 22, 2026 | 21.51 | 21.53 | 21.51 | 21.53 | 739 |
| Jul 21, 2026 | 21.48 | 21.56 | 21.40 | 21.56 | 8.43K |
| Jul 20, 2026 | 21.26 | 21.64 | 21.26 | 21.64 | 1.83K |
| Jul 17, 2026 | 21.12 | 21.21 | 21.12 | 21.12 | 980 |
| Jul 16, 2026 | 21.06 | 21.50 | 21.06 | 21.50 | 1.09K |
| Jul 15, 2026 | 21.66 | 21.66 | 21.50 | 21.51 | 1.41K |
| Jul 13, 2026 | 21.58 | 21.58 | 21.27 | 21.58 | 2 |
| Jul 10, 2026 | 21.58 | 21.58 | 21.27 | 21.58 | 1.61K |
Sunstone Hotel Investors, Inc. functions as a real estate investment trust (REIT) dedicated to the hospitality industry. Its current holdings include 19 hotel properties, which together feature a total of 9,997 guest rooms. The company's core strategy involves acquiring, possessing, actively managing, and either upgrading or converting hotels it identifies as "Long-Term Relevant Real Estate®." A significant portion of these establishments operate under well-known national brands, such as Marriott, Hilton, and Hyatt.
| Employees | 37 |
| Beta | 0.98 |
| Sales or Revenue | $985.98M |
| 5Y Sales Change% | -0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep