Hersha Hospitality Trust (HT-PD) stock surged +0.16%, trading at $25.09 on NYSE, up from the previous close of $25.05. The stock opened at $25.05, fluctuating between $25.05 and $25.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 25.05 | 25.09 | 25.05 | 25.09 | 23.8K |
| Nov 24, 2023 | 24.97 | 25.10 | 24.97 | 25.05 | 34.2K |
| Nov 22, 2023 | 24.95 | 24.96 | 24.93 | 24.95 | 54.38K |
| Nov 21, 2023 | 24.93 | 24.95 | 24.93 | 24.94 | 24.05K |
| Nov 20, 2023 | 24.88 | 24.96 | 24.88 | 24.94 | 17.52K |
| Nov 17, 2023 | 24.92 | 24.94 | 24.87 | 24.94 | 40.71K |
| Nov 16, 2023 | 24.92 | 24.93 | 24.89 | 24.91 | 121.6K |
| Nov 15, 2023 | 24.93 | 24.93 | 24.92 | 24.92 | 6.82K |
| Nov 14, 2023 | 24.93 | 24.94 | 24.93 | 24.94 | 3.35K |
| Nov 13, 2023 | 24.91 | 24.94 | 24.91 | 24.93 | 10.71K |
| Nov 10, 2023 | 24.90 | 24.93 | 24.90 | 24.93 | 6.41K |
| Nov 09, 2023 | 24.87 | 24.91 | 24.83 | 24.90 | 12.97K |
| Nov 08, 2023 | 24.85 | 24.90 | 24.85 | 24.90 | 12.82K |
| Nov 07, 2023 | 24.85 | 24.89 | 24.85 | 24.87 | 10K |
| Nov 06, 2023 | 24.84 | 24.87 | 24.84 | 24.86 | 27.04K |
| Nov 03, 2023 | 24.85 | 24.87 | 24.84 | 24.86 | 5.55K |
| Nov 02, 2023 | 24.85 | 24.85 | 24.83 | 24.84 | 11.63K |
| Nov 01, 2023 | 24.82 | 24.83 | 24.82 | 24.83 | 13.01K |
| Oct 31, 2023 | 24.80 | 24.85 | 24.80 | 24.85 | 21.28K |
| Oct 30, 2023 | 24.80 | 24.82 | 24.80 | 24.81 | 22.2K |
Hersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high quality upscale and lifestyle hotels in urban gateway markets and resort destinations. The Company's 49 hotels totaling 7,774 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker "HT."
| Employees | 27 |
| Beta | 1.82 |
| Sales or Revenue | $405.87M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep