© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hersha Hospitality Trust (HT-PE) stock surged +0.14%, trading at $25.10 on NYSE, up from the previous close of $25.06. The stock opened at $25.04, fluctuating between $25.04 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 25.04 | 25.10 | 25.04 | 25.09 | 60.86K |
| Nov 24, 2023 | 24.96 | 25.10 | 24.96 | 25.06 | 23.68K |
| Nov 22, 2023 | 24.95 | 24.95 | 24.93 | 24.95 | 50.89K |
| Nov 21, 2023 | 24.96 | 24.96 | 24.94 | 24.94 | 13.46K |
| Nov 20, 2023 | 24.92 | 24.94 | 24.92 | 24.94 | 5.05K |
| Nov 17, 2023 | 24.94 | 24.94 | 24.90 | 24.93 | 12.1K |
| Nov 16, 2023 | 24.92 | 24.94 | 24.91 | 24.94 | 24.87K |
| Nov 15, 2023 | 24.94 | 24.94 | 24.93 | 24.93 | 5.47K |
| Nov 14, 2023 | 24.92 | 24.93 | 24.92 | 24.93 | 1.77K |
| Nov 13, 2023 | 24.91 | 24.94 | 24.91 | 24.91 | 5.05K |
| Nov 10, 2023 | 24.90 | 24.93 | 24.90 | 24.93 | 1.66K |
| Nov 09, 2023 | 24.95 | 24.96 | 24.90 | 24.90 | 10.1K |
| Nov 08, 2023 | 24.86 | 24.90 | 24.86 | 24.89 | 8.85K |
| Nov 07, 2023 | 24.86 | 24.87 | 24.86 | 24.87 | 6.75K |
| Nov 06, 2023 | 24.85 | 24.87 | 24.85 | 24.86 | 7.48K |
| Nov 03, 2023 | 24.85 | 24.88 | 24.83 | 24.87 | 17.05K |
| Nov 02, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 4.13K |
| Nov 01, 2023 | 24.82 | 24.83 | 24.82 | 24.83 | 8.06K |
| Oct 31, 2023 | 24.80 | 24.85 | 24.80 | 24.85 | 23.81K |
| Oct 30, 2023 | 24.80 | 24.81 | 24.80 | 24.81 | 16.92K |
Hersha Hospitality Trust (HT) functions as a self-managed real estate investment trust (REIT) with a focus on the hospitality industry. The company is engaged in acquiring and overseeing high-end upscale and lifestyle hotels, which are strategically situated in prominent urban centers and desirable resort destinations. HT's portfolio consists of 49 hotel properties, collectively offering 7,774 guest rooms, spread across significant markets such as New York, Washington, D.C., Boston, Philadelphia, South Florida, and select locations on the West Coast. Investors can find the company's common stock traded on the New York Stock Exchange under the ticker symbol "HT."
| Employees | 27 |
| Beta | 1.82 |
| Sales or Revenue | $405.87M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |