RLJ Lodging Trust (RLJ-PA) stock declined over -0.28%, trading at $25.03 on NYSE, down from the previous close of $25.10. The stock opened at $25.10, fluctuating between $25.02 and $25.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.10 | 25.14 | 25.02 | 25.03 | 15.41K |
| Apr 16, 2026 | 25.12 | 25.12 | 24.98 | 25.10 | 15.77K |
| Apr 14, 2026 | 24.91 | 25.14 | 24.91 | 25.13 | 17.64K |
| Apr 13, 2026 | 25.00 | 25.10 | 24.86 | 25.00 | 12.19K |
| Apr 10, 2026 | 24.98 | 24.98 | 24.40 | 24.97 | 18.7K |
| Apr 09, 2026 | 24.75 | 25.00 | 24.75 | 24.98 | 16.99K |
| Apr 08, 2026 | 24.53 | 24.82 | 24.48 | 24.82 | 27.96K |
| Apr 07, 2026 | 24.50 | 24.63 | 24.15 | 24.42 | 29.94K |
| Apr 06, 2026 | 24.52 | 24.73 | 24.30 | 24.54 | 31.72K |
| Apr 02, 2026 | 24.23 | 24.64 | 24.21 | 24.46 | 24.71K |
| Apr 01, 2026 | 24.17 | 24.35 | 24.17 | 24.33 | 25.87K |
| Mar 31, 2026 | 24.46 | 24.88 | 24.01 | 24.10 | 160.54K |
| Mar 30, 2026 | 24.28 | 25.10 | 24.20 | 24.91 | 114.83K |
| Mar 27, 2026 | 25.06 | 25.08 | 24.01 | 24.20 | 123.92K |
| Mar 25, 2026 | 25.10 | 25.15 | 25.00 | 25.09 | 7.28K |
| Mar 24, 2026 | 25.00 | 25.20 | 25.00 | 25.03 | 15.05K |
| Mar 23, 2026 | 25.24 | 25.24 | 25.06 | 25.16 | 7.43K |
| Mar 20, 2026 | 25.19 | 25.25 | 25.02 | 25.16 | 19.44K |
| Mar 19, 2026 | 25.11 | 25.14 | 24.95 | 25.12 | 9.73K |
| Mar 18, 2026 | 25.05 | 25.19 | 24.77 | 25.04 | 61.61K |
RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.
| Employees | 73 |
| Beta | 1.09 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep