© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ-PA) stock declined over -0.16%, trading at $25.21 on NYSE, down from the previous close of $25.25. The stock opened at $25.38, fluctuating between $25.20 and $25.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.38 | 25.39 | 25.20 | 25.21 | 12.06K |
| Jun 08, 2026 | 25.36 | 25.41 | 25.22 | 25.25 | 15.75K |
| Jun 05, 2026 | 25.36 | 25.39 | 25.26 | 25.32 | 16.73K |
| Jun 04, 2026 | 25.35 | 25.38 | 25.34 | 25.37 | 23.92K |
| Jun 03, 2026 | 25.31 | 25.36 | 25.20 | 25.34 | 15.01K |
| Jun 01, 2026 | 25.18 | 25.35 | 25.15 | 25.31 | 53.75K |
| May 29, 2026 | 25.13 | 25.20 | 25.00 | 25.04 | 19.45K |
| May 28, 2026 | 25.22 | 25.22 | 25.10 | 25.11 | 20.26K |
| May 27, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 15.17K |
| May 26, 2026 | 25.23 | 25.23 | 25.05 | 25.20 | 10.67K |
| May 22, 2026 | 25.27 | 25.27 | 25.16 | 25.20 | 7.93K |
| May 21, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 13.53K |
| May 20, 2026 | 25.07 | 25.27 | 25.07 | 25.18 | 22.98K |
| May 19, 2026 | 25.17 | 25.17 | 25.01 | 25.07 | 14.9K |
| May 18, 2026 | 25.13 | 25.19 | 25.08 | 25.16 | 9.84K |
| May 15, 2026 | 25.25 | 25.26 | 25.04 | 25.20 | 24.1K |
| May 14, 2026 | 25.25 | 25.30 | 25.25 | 25.27 | 13.37K |
| May 13, 2026 | 25.29 | 25.29 | 25.23 | 25.24 | 12.19K |
| May 12, 2026 | 25.25 | 25.29 | 25.20 | 25.29 | 21.66K |
| May 11, 2026 | 25.27 | 25.28 | 25.21 | 25.26 | 9.03K |
RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.
| Employees | 73 |
| Beta | 1.09 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |