© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ-PA) stock surged +0.20%, trading at $25.05 on NYSE, up from the previous close of $25.00. The stock opened at $25.05, fluctuating between $24.99 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 25.05 | 25.05 | 24.99 | 25.03 | 21.28K |
| Jan 08, 2026 | 24.95 | 25.05 | 24.95 | 25.00 | 33.61K |
| Jan 07, 2026 | 24.92 | 24.99 | 24.92 | 24.93 | 23.36K |
| Jan 06, 2026 | 25.00 | 25.00 | 24.90 | 24.93 | 12.67K |
| Jan 05, 2026 | 25.01 | 25.07 | 24.90 | 24.97 | 26.27K |
| Jan 02, 2026 | 25.00 | 25.05 | 24.92 | 25.02 | 41.07K |
| Dec 31, 2025 | 25.13 | 25.13 | 24.82 | 24.90 | 37.16K |
| Dec 30, 2025 | 25.35 | 25.47 | 25.35 | 25.47 | 7.13K |
| Dec 29, 2025 | 25.35 | 25.45 | 25.31 | 25.40 | 9.01K |
| Dec 26, 2025 | 25.38 | 25.40 | 25.34 | 25.38 | 8.66K |
| Dec 24, 2025 | 25.35 | 25.46 | 25.30 | 25.30 | 7.85K |
| Dec 23, 2025 | 25.35 | 25.47 | 25.30 | 25.36 | 6.43K |
| Dec 22, 2025 | 25.21 | 25.36 | 25.21 | 25.36 | 8.82K |
| Dec 19, 2025 | 25.31 | 25.38 | 25.22 | 25.22 | 30.39K |
| Dec 17, 2025 | 25.17 | 25.37 | 25.17 | 25.26 | 12.1K |
| Dec 16, 2025 | 25.26 | 25.35 | 25.17 | 25.17 | 10.97K |
| Dec 15, 2025 | 25.33 | 25.33 | 25.18 | 25.18 | 13.72K |
| Dec 12, 2025 | 25.30 | 25.30 | 25.18 | 25.27 | 2.76K |
| Dec 11, 2025 | 25.31 | 25.33 | 25.22 | 25.33 | 37.33K |
| Dec 10, 2025 | 25.21 | 25.31 | 25.16 | 25.31 | 7.16K |
RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.
| Employees | 73 |
| Beta | 1.13 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |