© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ-PA) stock surged +0.64%, trading at $25.29 on NYSE, up from the previous close of $25.13. The stock opened at $25.18, fluctuating between $25.10 and $25.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.18 | 25.40 | 25.10 | 25.29 | 42.44K |
| Jul 30, 2026 | 25.22 | 25.22 | 25.03 | 25.13 | 16.62K |
| Jul 29, 2026 | 25.02 | 25.25 | 25.00 | 25.17 | 45.39K |
| Jul 28, 2026 | 25.09 | 25.10 | 25.01 | 25.06 | 11.25K |
| Jul 27, 2026 | 25.07 | 25.10 | 25.00 | 25.10 | 13.33K |
| Jul 24, 2026 | 25.05 | 25.15 | 25.01 | 25.09 | 20.67K |
| Jul 23, 2026 | 25.00 | 25.00 | 24.88 | 24.91 | 22.66K |
| Jul 22, 2026 | 25.08 | 25.09 | 25.01 | 25.03 | 12.66K |
| Jul 21, 2026 | 25.07 | 25.14 | 24.92 | 25.10 | 19.61K |
| Jul 20, 2026 | 25.10 | 25.15 | 25.05 | 25.08 | 11.64K |
| Jul 17, 2026 | 25.12 | 25.12 | 25.06 | 25.09 | 8.98K |
| Jul 16, 2026 | 25.02 | 25.10 | 25.02 | 25.04 | 8.44K |
| Jul 15, 2026 | 25.00 | 25.12 | 25.00 | 25.12 | 6.14K |
| Jul 14, 2026 | 25.09 | 25.15 | 25.05 | 25.09 | 7.2K |
| Jul 13, 2026 | 24.90 | 25.09 | 24.90 | 25.00 | 11.9K |
| Jul 10, 2026 | 25.10 | 25.10 | 25.01 | 25.03 | 8.88K |
| Jul 09, 2026 | 25.04 | 25.07 | 24.92 | 25.02 | 11.27K |
| Jul 08, 2026 | 24.98 | 25.04 | 24.81 | 24.99 | 16.27K |
| Jul 07, 2026 | 24.96 | 25.01 | 24.94 | 24.98 | 19.35K |
| Jul 06, 2026 | 24.88 | 24.98 | 24.80 | 24.98 | 35.46K |
RLJ Lodging Trust functions as a publicly traded, self-managed Real Estate Investment Trust (REIT). Its core business involves investing primarily in a selection of premium-branded, high-profit, focused-service, and smaller full-service hotel properties. The company's extensive collection includes 103 hotels, providing around 22,570 guest rooms, which are situated across 23 U.S. states and the District of Columbia. Additionally, the trust holds an ownership stake in one unconsolidated hotel, contributing an extra 171 rooms.
| Employees | 75 |
| Beta | 1.1 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |