© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH-PA) stock surged +0.04%, trading at $24.99 on NYSE, up from the previous close of $24.98. The stock opened at $24.99, fluctuating between $24.99 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2025 | 24.99 | 25.00 | 24.98 | 24.99 | 47.41K |
| Dec 29, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 124.05K |
| Dec 26, 2025 | 24.98 | 24.98 | 24.97 | 24.97 | 5.61K |
| Dec 24, 2025 | 24.97 | 24.98 | 24.96 | 24.96 | 9.64K |
| Dec 23, 2025 | 24.97 | 24.98 | 24.95 | 24.96 | 134.82K |
| Dec 22, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 263.41K |
| Dec 19, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 99.74K |
| Dec 17, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 6.43K |
| Dec 16, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 116.48K |
| Dec 15, 2025 | 25.45 | 25.46 | 25.45 | 25.45 | 8.28K |
| Dec 12, 2025 | 25.44 | 25.45 | 25.44 | 25.44 | 7.68K |
| Dec 11, 2025 | 25.43 | 25.44 | 25.42 | 25.44 | 32.35K |
| Dec 10, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | 17.88K |
| Dec 09, 2025 | 25.45 | 25.45 | 25.42 | 25.42 | 5.7K |
| Dec 08, 2025 | 25.43 | 25.44 | 25.41 | 25.42 | 19.68K |
| Dec 05, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 25.22K |
| Dec 04, 2025 | 25.42 | 25.44 | 25.42 | 25.42 | 19.36K |
| Dec 03, 2025 | 25.41 | 25.43 | 25.41 | 25.41 | 4.71K |
| Dec 02, 2025 | 25.41 | 25.44 | 25.41 | 25.41 | 19.19K |
| Dec 01, 2025 | 25.45 | 25.45 | 25.39 | 25.41 | 20.87K |
DiamondRock Hospitality Company functions as an internally managed Real Estate Investment Trust (REIT). It boasts a prominent portfolio of 31 upscale hotels, comprising over 10,000 guest rooms, strategically situated across diverse geographical regions. These properties are primarily concentrated in key gateway markets and sought-after destination resort areas. The Company thoughtfully positions these establishments to be managed either by leading global brand families or as distinctive boutique hotels catering to the lifestyle segment.
| Employees | 31 |
| Beta | 1.06 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |