© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PE) stock surged +1.46%, trading at $19.28 on NYSE, up from the previous close of $19.00. The stock opened at $19.19, fluctuating between $19.16 and $19.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.19 | 19.28 | 19.16 | 19.28 | 1.5K |
| Jan 08, 2026 | 19.57 | 19.59 | 18.87 | 19.00 | 9.81K |
| Jan 07, 2026 | 19.88 | 19.88 | 19.34 | 19.34 | 1.85K |
| Jan 06, 2026 | 19.35 | 19.45 | 19.20 | 19.45 | 3.35K |
| Jan 05, 2026 | 19.00 | 19.57 | 18.86 | 19.57 | 5.42K |
| Jan 02, 2026 | 19.00 | 19.09 | 18.90 | 19.09 | 2.45K |
| Dec 31, 2025 | 19.00 | 19.08 | 18.64 | 19.08 | 7.37K |
| Dec 30, 2025 | 19.47 | 19.69 | 19.18 | 19.51 | 4.07K |
| Dec 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 710 |
| Dec 26, 2025 | 19.29 | 19.88 | 19.27 | 19.77 | 1.81K |
| Dec 24, 2025 | 19.68 | 19.71 | 19.65 | 19.65 | 633 |
| Dec 23, 2025 | 20.48 | 20.48 | 19.74 | 19.89 | 9.93K |
| Dec 22, 2025 | 20.00 | 20.07 | 19.71 | 19.96 | 26.24K |
| Dec 19, 2025 | 19.84 | 20.19 | 19.65 | 20.03 | 37 |
| Dec 17, 2025 | 19.85 | 20.27 | 19.85 | 20.01 | 11.91K |
| Dec 16, 2025 | 19.81 | 20.29 | 19.29 | 19.85 | 28.35K |
| Dec 15, 2025 | 19.61 | 20.25 | 19.61 | 20.20 | 32.54K |
| Dec 12, 2025 | 19.41 | 19.77 | 19.14 | 19.75 | 27.89K |
| Dec 11, 2025 | 19.25 | 19.59 | 19.25 | 19.40 | 10.18K |
| Dec 10, 2025 | 19.11 | 19.40 | 18.75 | 19.25 | 29.27K |
Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.
| Employees | 60 |
| Beta | 1.54 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |