© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pebblebrook Hotel Trust (PEB-PE) stock surged +0.90%, trading at $20.28 on NYSE, up from the previous close of $20.10. The stock opened at $20.30, fluctuating between $20.25 and $20.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 20.30 | 20.50 | 20.25 | 20.28 | 3.15K |
| Apr 16, 2026 | 19.80 | 20.35 | 19.80 | 20.10 | 4.66K |
| Apr 14, 2026 | 20.05 | 20.10 | 19.83 | 20.03 | 10.82K |
| Apr 13, 2026 | 19.88 | 20.05 | 19.85 | 19.90 | 2.43K |
| Apr 10, 2026 | 19.94 | 20.18 | 19.75 | 19.92 | 20.45K |
| Apr 09, 2026 | 19.88 | 20.52 | 19.85 | 19.86 | 5.14K |
| Apr 08, 2026 | 19.75 | 19.96 | 19.75 | 19.94 | 7.62K |
| Apr 07, 2026 | 19.46 | 19.68 | 19.46 | 19.62 | 4.7K |
| Apr 06, 2026 | 19.60 | 19.60 | 19.44 | 19.46 | 7.02K |
| Apr 02, 2026 | 19.61 | 19.61 | 19.32 | 19.55 | 6.53K |
| Apr 01, 2026 | 19.21 | 19.51 | 19.21 | 19.41 | 5.61K |
| Mar 31, 2026 | 19.83 | 19.92 | 19.09 | 19.21 | 56.21K |
| Mar 30, 2026 | 19.38 | 20.46 | 19.29 | 20.10 | 137.1K |
| Mar 27, 2026 | 19.67 | 19.93 | 19.38 | 19.46 | 14.97K |
| Mar 25, 2026 | 19.82 | 19.87 | 19.71 | 19.80 | 3.04K |
| Mar 24, 2026 | 19.87 | 19.92 | 19.87 | 19.90 | 2.48K |
| Mar 23, 2026 | 19.88 | 20.03 | 19.78 | 19.87 | 283 |
| Mar 20, 2026 | 19.88 | 20.03 | 19.78 | 19.87 | 8.37K |
| Mar 19, 2026 | 19.77 | 20.15 | 19.77 | 19.91 | 1.59K |
| Mar 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 764 |
Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 53 hotels, totaling approximately 13,200 guestrooms across 14 urban and resort markets, with a focus on the west coast gateway cities.
| Employees | 60 |
| Beta | 1.48 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | 0.033% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |