© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westwater Resources, Inc. (WWR) stock surged +87.76%, trading at $0.77 on AMEX, up from the previous close of $0.41. The stock opened at $0.42, fluctuating between $0.41 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 0.42 | 0.93 | 0.41 | 0.77 | 127.09M |
| Aug 06, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 482.63K |
| Aug 05, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 553.83K |
| Aug 04, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 680.8K |
| Aug 03, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 427.7K |
| Jul 31, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 481.18K |
| Jul 30, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 617.89K |
| Jul 29, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 600.89K |
| Jul 28, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 591.95K |
| Jul 27, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 737.97K |
| Jul 24, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 771.43K |
| Jul 23, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | 307.92K |
| Jul 22, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 404.56K |
| Jul 21, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 456.75K |
| Jul 20, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 794.6K |
| Jul 17, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 560.59K |
| Jul 16, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 509.96K |
| Jul 15, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 729.38K |
| Jul 14, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 612.92K |
| Jul 13, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | 1.17M |
Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County; and the Kellyton Graphite plant located near Kellyton, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. The company was incorporated in 1977 and is headquartered in Centennial, Colorado.
| Employees | 20 |
| Beta | 1.57 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |