Titan Mining Corporation (TII) stock declined over -3.72%, trading at $3.62 on AMEX, down from the previous close of $3.76. The stock opened at $3.65, fluctuating between $3.60 and $3.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.65 | 3.80 | 3.60 | 3.62 | 222.14K |
| Mar 10, 2026 | 3.58 | 3.87 | 3.57 | 3.76 | 279.23K |
| Mar 09, 2026 | 3.57 | 3.64 | 3.35 | 3.54 | 366.83K |
| Mar 06, 2026 | 3.77 | 3.82 | 3.62 | 3.62 | 252.13K |
| Mar 03, 2026 | 3.95 | 4.05 | 3.73 | 3.96 | 312.27K |
| Mar 02, 2026 | 4.28 | 4.35 | 4.11 | 4.12 | 471.4K |
| Feb 27, 2026 | 3.96 | 4.41 | 3.90 | 4.36 | 573.25K |
| Feb 26, 2026 | 3.63 | 3.98 | 3.56 | 3.98 | 337.23K |
| Feb 25, 2026 | 3.70 | 3.80 | 3.60 | 3.62 | 403.57K |
| Feb 24, 2026 | 3.35 | 3.69 | 3.35 | 3.67 | 526.6K |
| Feb 23, 2026 | 3.49 | 3.59 | 3.36 | 3.45 | 286.1K |
| Feb 20, 2026 | 3.54 | 3.75 | 3.41 | 3.44 | 355.53K |
| Feb 19, 2026 | 3.30 | 3.59 | 3.22 | 3.54 | 556.92K |
| Feb 18, 2026 | 3.45 | 3.63 | 3.31 | 3.34 | 335.67K |
| Feb 17, 2026 | 3.88 | 3.96 | 3.37 | 3.46 | 698.36K |
| Feb 13, 2026 | 3.63 | 3.79 | 3.55 | 3.72 | 624.49K |
| Feb 12, 2026 | 3.81 | 3.84 | 3.55 | 3.57 | 536.75K |
| Feb 11, 2026 | 4.17 | 4.23 | 3.80 | 3.80 | 703.14K |
| Feb 10, 2026 | 4.51 | 4.53 | 4.05 | 4.12 | 543.04K |
| Feb 09, 2026 | 4.00 | 4.60 | 3.93 | 4.31 | 830.36K |
Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat� Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
| Employees | 140 |
| Beta | -0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep