Titan Mining Corporation (TII) stock surged +1.20%, trading at $2.53 on AMEX, up from the previous close of $2.50. The stock opened at $2.57, fluctuating between $2.48 and $2.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 2.56 | 2.60 | 2.50 | 2.50 | 185.27K |
| May 06, 2026 | 2.57 | 2.69 | 2.51 | 2.51 | 185.83K |
| May 05, 2026 | 2.69 | 2.72 | 2.53 | 2.53 | 193.85K |
| May 04, 2026 | 2.67 | 2.75 | 2.63 | 2.69 | 113.57K |
| Apr 30, 2026 | 2.55 | 2.75 | 2.55 | 2.69 | 421.72K |
| Apr 29, 2026 | 2.55 | 2.60 | 2.49 | 2.51 | 245.46K |
| Apr 28, 2026 | 2.63 | 2.67 | 2.56 | 2.58 | 133.53K |
| Apr 27, 2026 | 2.56 | 2.71 | 2.56 | 2.66 | 188.13K |
| Apr 23, 2026 | 2.65 | 2.73 | 2.55 | 2.59 | 243.6K |
| Apr 22, 2026 | 2.70 | 2.80 | 2.65 | 2.67 | 168.86K |
| Apr 21, 2026 | 2.80 | 2.86 | 2.64 | 2.68 | 154.95K |
| Apr 20, 2026 | 2.85 | 2.88 | 2.76 | 2.77 | 202.11K |
| Apr 17, 2026 | 2.90 | 2.98 | 2.84 | 2.84 | 199.28K |
| Apr 16, 2026 | 2.91 | 2.98 | 2.79 | 2.80 | 272.23K |
| Apr 14, 2026 | 2.90 | 3.05 | 2.82 | 2.96 | 172.4K |
| Apr 13, 2026 | 2.74 | 2.86 | 2.68 | 2.82 | 116.79K |
| Apr 10, 2026 | 2.91 | 2.94 | 2.72 | 2.76 | 109.9K |
| Apr 09, 2026 | 2.82 | 2.93 | 2.82 | 2.85 | 120.92K |
| Apr 08, 2026 | 2.95 | 3.03 | 2.84 | 2.87 | 175.79K |
| Apr 07, 2026 | 2.90 | 2.90 | 2.70 | 2.72 | 158.94K |
Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. The company explores for zinc and graphite, as well as iron-oxide copper gold deposits. Its principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat� Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
| Employees | 140 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep