© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan Mining Corporation (TII) stock remained unchanged at $2.31 a share on AMEX. The stock opened at $2.30, fluctuating between $2.30 to $2.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 2.30 | 2.40 | 2.30 | 2.31 | 252.18K |
| Aug 05, 2026 | 2.16 | 2.38 | 2.16 | 2.31 | 396.76K |
| Aug 04, 2026 | 2.02 | 2.22 | 2.02 | 2.16 | 252.48K |
| Aug 03, 2026 | 1.98 | 2.01 | 1.87 | 1.99 | 207.78K |
| Jul 31, 2026 | 2.04 | 2.11 | 1.94 | 1.96 | 153.58K |
| Jul 30, 2026 | 1.95 | 2.05 | 1.95 | 2.04 | 140.97K |
| Jul 29, 2026 | 1.92 | 2.02 | 1.90 | 1.94 | 284.92K |
| Jul 28, 2026 | 1.99 | 2.01 | 1.87 | 1.96 | 336.23K |
| Jul 27, 2026 | 2.02 | 2.05 | 1.95 | 1.99 | 361.72K |
| Jul 24, 2026 | 2.11 | 2.11 | 2.01 | 2.02 | 112.08K |
| Jul 23, 2026 | 2.12 | 2.18 | 2.06 | 2.10 | 185.25K |
| Jul 22, 2026 | 2.13 | 2.18 | 2.09 | 2.15 | 177.53K |
| Jul 21, 2026 | 2.06 | 2.14 | 2.05 | 2.08 | 219.82K |
| Jul 20, 2026 | 2.07 | 2.08 | 2.02 | 2.03 | 167.25K |
| Jul 17, 2026 | 2.01 | 2.08 | 1.95 | 2.05 | 289.03K |
| Jul 16, 2026 | 2.14 | 2.20 | 2.02 | 2.02 | 616.1K |
| Jul 15, 2026 | 2.15 | 2.28 | 2.13 | 2.20 | 339.33K |
| Jul 14, 2026 | 2.13 | 2.21 | 2.11 | 2.15 | 295.05K |
| Jul 13, 2026 | 2.25 | 2.34 | 2.07 | 2.08 | 560.4K |
| Jul 10, 2026 | 2.38 | 2.40 | 2.26 | 2.27 | 275.03K |
Titan Mining Corporation functions as a natural resources enterprise, engaging in the acquisition, exploration, development, production, and extraction of mineral properties. Its exploratory efforts are primarily aimed at discovering deposits of zinc, graphite, and iron-oxide copper gold. The company's principal holding is the Empire State Mine project, an extensive site spanning approximately 80,000 acres located within northern New York's Balmat-Edwards mining district. Established in 2012 as Triton Mining Corporation, the entity officially adopted the name Titan Mining Corporation in November 2016 and maintains its corporate headquarters in Vancouver, Canada.
| Employees | 167 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |