Trilogy Metals Inc. (TMQ) stock surged +0.34%, trading at $4.47 on AMEX, up from the previous close of $4.45. The stock opened at $4.51, fluctuating between $4.45 and $4.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 4.70 | 4.73 | 4.43 | 4.45 | 3.03M |
| May 06, 2026 | 4.30 | 4.66 | 4.23 | 4.65 | 3.63M |
| May 05, 2026 | 4.34 | 4.39 | 4.19 | 4.22 | 2.4M |
| May 04, 2026 | 4.40 | 4.59 | 4.31 | 4.31 | 2.89M |
| Apr 30, 2026 | 4.09 | 4.43 | 4.08 | 4.42 | 3.68M |
| Apr 29, 2026 | 4.11 | 4.15 | 3.97 | 3.98 | 1.99M |
| Apr 28, 2026 | 4.20 | 4.21 | 4.03 | 4.13 | 1.87M |
| Apr 27, 2026 | 4.14 | 4.31 | 4.11 | 4.29 | 2.22M |
| Apr 23, 2026 | 4.54 | 4.56 | 4.11 | 4.19 | 3.65M |
| Apr 22, 2026 | 4.44 | 4.73 | 4.44 | 4.60 | 3.04M |
| Apr 21, 2026 | 4.57 | 4.64 | 4.37 | 4.38 | 2.91M |
| Apr 20, 2026 | 4.43 | 4.57 | 4.32 | 4.54 | 2.48M |
| Apr 17, 2026 | 4.55 | 4.64 | 4.44 | 4.48 | 2.89M |
| Apr 16, 2026 | 4.38 | 4.47 | 4.32 | 4.42 | 2.58M |
| Apr 14, 2026 | 4.19 | 4.25 | 4.09 | 4.14 | 1.62M |
| Apr 13, 2026 | 3.82 | 4.13 | 3.81 | 4.08 | 2.27M |
| Apr 10, 2026 | 4.12 | 4.27 | 3.86 | 3.88 | 2.42M |
| Apr 09, 2026 | 4.07 | 4.32 | 4.05 | 4.11 | 2.25M |
| Apr 08, 2026 | 4.02 | 4.17 | 3.94 | 4.10 | 2.87M |
| Apr 07, 2026 | 3.82 | 3.84 | 3.65 | 3.80 | 1.54M |
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
| Employees | 5 |
| Beta | 1.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep