© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trilogy Metals Inc. (TMQ) stock surged +2.27%, trading at $3.60 on AMEX, up from the previous close of $3.52. The stock opened at $3.49, fluctuating between $3.45 and $3.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 3.51 | 3.64 | 3.45 | 3.60 | 1.25M |
| Aug 05, 2026 | 3.46 | 3.57 | 3.38 | 3.52 | 1.7M |
| Aug 04, 2026 | 3.28 | 3.49 | 3.27 | 3.44 | 1.88M |
| Aug 03, 2026 | 3.12 | 3.22 | 3.08 | 3.20 | 810.19K |
| Jul 31, 2026 | 3.18 | 3.20 | 3.08 | 3.13 | 1.11M |
| Jul 30, 2026 | 2.99 | 3.19 | 2.99 | 3.18 | 1.18M |
| Jul 29, 2026 | 2.99 | 3.03 | 2.86 | 2.92 | 1.41M |
| Jul 28, 2026 | 3.02 | 3.03 | 2.90 | 2.99 | 1.02M |
| Jul 27, 2026 | 3.05 | 3.15 | 3.02 | 3.10 | 1.06M |
| Jul 24, 2026 | 3.15 | 3.16 | 3.02 | 3.02 | 748.82K |
| Jul 23, 2026 | 3.11 | 3.21 | 3.10 | 3.16 | 1.16M |
| Jul 22, 2026 | 3.18 | 3.28 | 3.13 | 3.18 | 1.05M |
| Jul 21, 2026 | 3.04 | 3.20 | 3.04 | 3.19 | 1.19M |
| Jul 20, 2026 | 2.95 | 3.04 | 2.92 | 2.98 | 1.06M |
| Jul 17, 2026 | 2.90 | 2.99 | 2.81 | 2.98 | 1.77M |
| Jul 16, 2026 | 3.05 | 3.09 | 2.89 | 2.97 | 2.37M |
| Jul 15, 2026 | 3.20 | 3.27 | 3.05 | 3.14 | 1.01M |
| Jul 14, 2026 | 3.13 | 3.30 | 3.13 | 3.21 | 1.45M |
| Jul 13, 2026 | 3.20 | 3.39 | 3.08 | 3.14 | 4.95M |
| Jul 10, 2026 | 3.23 | 3.26 | 3.14 | 3.23 | 840.84K |
Trilogy Metals Inc. is a base metals exploration company actively identifying and developing mineral properties throughout the United States. Its core assets lie within the Upper Kobuk mineral projects, located in the Ambler mining district of Northwest Alaska, spanning an area of approximately 426,690 acres. These projects include the Arctic deposit, characterized by polymetallic volcanogenic massive sulfide mineralization, and Bornite, which contains carbonate-hosted copper-cobalt deposits. The company, founded in 2004, was formerly known as NovaCopper Inc. before adopting the name Trilogy Metals Inc. in September 2016, and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Industrial Materials |