Trilogy Metals Inc. (TMQ) stock surged +0.49%, trading at $4.13 on AMEX, up from the previous close of $4.11. The stock opened at $4.06, fluctuating between $3.97 and $4.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.06 | 4.15 | 3.97 | 4.13 | 2.64M |
| Mar 10, 2026 | 4.08 | 4.28 | 4.05 | 4.11 | 2.58M |
| Mar 09, 2026 | 3.86 | 4.03 | 3.79 | 4.01 | 2.45M |
| Mar 06, 2026 | 3.85 | 4.05 | 3.79 | 4.00 | 2.67M |
| Mar 03, 2026 | 4.29 | 4.29 | 3.86 | 4.07 | 5.07M |
| Mar 02, 2026 | 4.25 | 4.56 | 4.21 | 4.53 | 3.27M |
| Feb 27, 2026 | 4.41 | 4.46 | 4.26 | 4.43 | 2.51M |
| Feb 26, 2026 | 4.40 | 4.48 | 4.24 | 4.47 | 2.36M |
| Feb 25, 2026 | 4.44 | 4.55 | 4.33 | 4.37 | 3.39M |
| Feb 24, 2026 | 3.93 | 4.38 | 3.88 | 4.38 | 4.22M |
| Feb 23, 2026 | 3.79 | 4.05 | 3.66 | 4.01 | 6.15M |
| Feb 20, 2026 | 3.73 | 3.91 | 3.55 | 3.91 | 19.11M |
| Feb 19, 2026 | 3.62 | 3.67 | 3.42 | 3.66 | 5.75M |
| Feb 18, 2026 | 3.77 | 3.90 | 3.65 | 3.77 | 7.04M |
| Feb 17, 2026 | 3.90 | 4.03 | 3.56 | 3.69 | 7.18M |
| Feb 13, 2026 | 4.20 | 4.45 | 4.17 | 4.22 | 2.62M |
| Feb 12, 2026 | 4.59 | 4.59 | 4.21 | 4.28 | 3.2M |
| Feb 11, 2026 | 4.63 | 4.78 | 4.40 | 4.58 | 3.05M |
| Feb 10, 2026 | 4.71 | 4.73 | 4.53 | 4.55 | 2.2M |
| Feb 09, 2026 | 4.68 | 4.79 | 4.48 | 4.75 | 3.18M |
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
| Employees | 5 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep