© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Copper and Gold Corporation (WRN) stock surged +0.87%, trading at $2.33 on AMEX, up from the previous close of $2.31. The stock opened at $2.37, fluctuating between $2.28 and $2.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 2.31 | 2.35 | 2.29 | 2.31 | 1.2M |
| Aug 04, 2026 | 2.14 | 2.24 | 2.14 | 2.21 | 717.89K |
| Aug 03, 2026 | 2.05 | 2.11 | 2.03 | 2.10 | 734.01K |
| Jul 31, 2026 | 2.09 | 2.11 | 2.02 | 2.04 | 760.31K |
| Jul 30, 2026 | 2.07 | 2.11 | 2.06 | 2.11 | 793.92K |
| Jul 29, 2026 | 2.06 | 2.10 | 2.00 | 2.02 | 1.24M |
| Jul 28, 2026 | 2.11 | 2.12 | 2.01 | 2.05 | 1.12M |
| Jul 27, 2026 | 2.16 | 2.18 | 2.09 | 2.16 | 1.46M |
| Jul 24, 2026 | 2.16 | 2.21 | 2.11 | 2.15 | 1.47M |
| Jul 23, 2026 | 2.19 | 2.25 | 2.14 | 2.15 | 1.66M |
| Jul 22, 2026 | 2.24 | 2.31 | 2.23 | 2.25 | 1.4M |
| Jul 21, 2026 | 2.18 | 2.25 | 2.18 | 2.20 | 1.21M |
| Jul 20, 2026 | 2.13 | 2.16 | 2.12 | 2.14 | 1.63M |
| Jul 17, 2026 | 2.03 | 2.13 | 2.00 | 2.13 | 1.74M |
| Jul 16, 2026 | 2.13 | 2.13 | 2.04 | 2.07 | 1.11M |
| Jul 15, 2026 | 2.20 | 2.25 | 2.12 | 2.17 | 3.01M |
| Jul 14, 2026 | 2.22 | 2.26 | 2.18 | 2.22 | 1.06M |
| Jul 13, 2026 | 2.16 | 2.19 | 2.11 | 2.14 | 1.03M |
| Jul 10, 2026 | 2.20 | 2.24 | 2.18 | 2.21 | 1.51M |
| Jul 09, 2026 | 2.18 | 2.25 | 2.15 | 2.20 | 1.62M |
Western Copper and Gold Corporation operates as an exploration-stage entity, concentrating its efforts on discovering and advancing mineral assets across Canada. Its prospecting activities target deposits rich in gold, copper, silver, and molybdenum. The company's flagship asset is the Casino mineral property, situated in Canada's Yukon Territory, encompassing 1,136 full and partial quartz claims alongside 55 placer claims. Notably, the corporation adopted its current name, Western Copper and Gold Corporation, in October 2011, having previously been known as Western Copper Corporation. Established in 2006, its corporate headquarters are located in Vancouver, Canada.
| Employees | 16 |
| Beta | 1.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |