© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Copper and Gold Corporation (WRN) stock surged +0.33%, trading at $3.06 on AMEX, up from the previous close of $3.05. The stock opened at $3.02, fluctuating between $2.94 and $3.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.02 | 3.11 | 2.94 | 3.06 | 1.46M |
| Mar 10, 2026 | 2.92 | 3.11 | 2.86 | 3.05 | 2.49M |
| Mar 09, 2026 | 2.76 | 2.85 | 2.64 | 2.84 | 1.89M |
| Mar 06, 2026 | 2.83 | 2.93 | 2.79 | 2.81 | 1.73M |
| Mar 03, 2026 | 3.11 | 3.17 | 2.90 | 3.03 | 1.87M |
| Mar 02, 2026 | 3.46 | 3.46 | 3.25 | 3.32 | 1.81M |
| Feb 27, 2026 | 3.36 | 3.50 | 3.30 | 3.46 | 1.86M |
| Feb 26, 2026 | 3.24 | 3.37 | 3.14 | 3.36 | 2.53M |
| Feb 25, 2026 | 3.49 | 3.49 | 3.27 | 3.29 | 1.85M |
| Feb 24, 2026 | 3.19 | 3.49 | 3.13 | 3.45 | 3.06M |
| Feb 23, 2026 | 3.23 | 3.32 | 3.17 | 3.24 | 1.55M |
| Feb 20, 2026 | 3.20 | 3.27 | 3.15 | 3.15 | 4.6M |
| Feb 19, 2026 | 3.15 | 3.22 | 3.05 | 3.22 | 1.24M |
| Feb 18, 2026 | 3.13 | 3.29 | 3.11 | 3.18 | 1.56M |
| Feb 17, 2026 | 3.07 | 3.11 | 2.92 | 3.09 | 2.22M |
| Feb 13, 2026 | 3.09 | 3.24 | 3.04 | 3.16 | 1.51M |
| Feb 12, 2026 | 3.14 | 3.19 | 3.01 | 3.02 | 2.39M |
| Feb 11, 2026 | 3.31 | 3.36 | 3.17 | 3.27 | 1.69M |
| Feb 10, 2026 | 3.30 | 3.34 | 3.18 | 3.23 | 1.41M |
| Feb 09, 2026 | 3.28 | 3.36 | 3.21 | 3.35 | 1.45M |
Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
| Employees | 15 |
| Beta | 1.78 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |