Western Copper and Gold Corporation (WRN) stock surged +2.72%, trading at $3.02 on AMEX, up from the previous close of $2.94. The stock opened at $3.00, fluctuating between $2.93 and $3.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 3.05 | 3.13 | 2.91 | 2.94 | 2.56M |
| May 06, 2026 | 2.86 | 3.08 | 2.86 | 3.01 | 2.24M |
| May 05, 2026 | 2.83 | 2.91 | 2.75 | 2.77 | 868.81K |
| May 04, 2026 | 2.83 | 2.87 | 2.77 | 2.77 | 1.41M |
| Apr 30, 2026 | 2.68 | 2.81 | 2.68 | 2.79 | 1.83M |
| Apr 29, 2026 | 2.72 | 2.74 | 2.60 | 2.61 | 1.94M |
| Apr 28, 2026 | 2.74 | 2.81 | 2.70 | 2.74 | 1.73M |
| Apr 27, 2026 | 2.76 | 2.88 | 2.74 | 2.82 | 1.33M |
| Apr 23, 2026 | 2.78 | 2.86 | 2.71 | 2.76 | 2.16M |
| Apr 22, 2026 | 2.75 | 2.89 | 2.72 | 2.81 | 1.56M |
| Apr 21, 2026 | 2.84 | 2.88 | 2.71 | 2.73 | 3.26M |
| Apr 20, 2026 | 2.85 | 2.89 | 2.80 | 2.88 | 1.11M |
| Apr 17, 2026 | 2.92 | 2.96 | 2.86 | 2.88 | 1.74M |
| Apr 16, 2026 | 2.84 | 2.84 | 2.71 | 2.84 | 1.98M |
| Apr 14, 2026 | 2.92 | 3.02 | 2.88 | 2.95 | 1.61M |
| Apr 13, 2026 | 2.70 | 2.93 | 2.67 | 2.85 | 3.78M |
| Apr 10, 2026 | 2.74 | 2.84 | 2.73 | 2.75 | 1.83M |
| Apr 09, 2026 | 2.68 | 2.83 | 2.67 | 2.73 | 1.23M |
| Apr 08, 2026 | 2.74 | 2.76 | 2.64 | 2.69 | 2.07M |
| Apr 07, 2026 | 2.69 | 2.69 | 2.47 | 2.53 | 3.58M |
Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
| Employees | 15 |
| Beta | 1.78 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep