© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Standard Lithium Ltd. (SLI) stock declined over -1.11%, trading at $4.46 on AMEX, down from the previous close of $4.51. The stock opened at $4.49, fluctuating between $4.35 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.46 | 4.53 | 4.35 | 4.46 | 1.1M |
| Mar 10, 2026 | 4.47 | 4.67 | 4.43 | 4.51 | 1.31M |
| Mar 09, 2026 | 4.32 | 4.49 | 4.13 | 4.45 | 1.6M |
| Mar 06, 2026 | 4.10 | 4.37 | 4.06 | 4.30 | 1.45M |
| Mar 03, 2026 | 4.38 | 4.58 | 4.29 | 4.37 | 1.92M |
| Mar 02, 2026 | 4.35 | 4.78 | 4.31 | 4.72 | 1.94M |
| Feb 27, 2026 | 4.54 | 4.67 | 4.49 | 4.67 | 2.03M |
| Feb 26, 2026 | 4.75 | 4.78 | 4.55 | 4.60 | 2.9M |
| Feb 25, 2026 | 4.95 | 4.96 | 4.69 | 4.72 | 2.39M |
| Feb 24, 2026 | 4.50 | 4.86 | 4.48 | 4.77 | 2.55M |
| Feb 23, 2026 | 4.35 | 4.53 | 4.26 | 4.48 | 1.9M |
| Feb 20, 2026 | 4.26 | 4.38 | 4.22 | 4.38 | 1.85M |
| Feb 19, 2026 | 4.17 | 4.28 | 4.05 | 4.27 | 1.16M |
| Feb 18, 2026 | 4.08 | 4.24 | 4.04 | 4.21 | 1.49M |
| Feb 17, 2026 | 4.09 | 4.12 | 3.88 | 4.05 | 2.06M |
| Feb 13, 2026 | 4.03 | 4.17 | 3.95 | 4.12 | 2M |
| Feb 12, 2026 | 4.20 | 4.24 | 3.91 | 4.03 | 2.99M |
| Feb 11, 2026 | 4.22 | 4.32 | 4.10 | 4.21 | 1.95M |
| Feb 10, 2026 | 4.37 | 4.40 | 4.16 | 4.16 | 2.27M |
| Feb 09, 2026 | 4.38 | 4.42 | 4.26 | 4.38 | 2.89M |
Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project is the Lanxess project with approximately 150,000 acres of brine leases located in south-western Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. Standard Lithium Ltd. was incorporated in 1998 and is headquartered in Vancouver, Canada.
| Employees | 43 |
| Beta | 2.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |