© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vizsla Silver Corp. (VZLA) stock declined over -1.21%, trading at $4.09 on AMEX, down from the previous close of $4.14. The stock opened at $4.05, fluctuating between $3.94 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.05 | 4.10 | 3.94 | 4.09 | 4.15M |
| Mar 10, 2026 | 4.08 | 4.24 | 4.01 | 4.14 | 6.61M |
| Mar 09, 2026 | 3.88 | 3.99 | 3.70 | 3.99 | 7.64M |
| Mar 06, 2026 | 3.92 | 4.10 | 3.80 | 4.00 | 12.59M |
| Mar 03, 2026 | 4.06 | 4.11 | 3.89 | 4.04 | 8.5M |
| Mar 02, 2026 | 4.44 | 4.44 | 4.22 | 4.40 | 9.89M |
| Feb 27, 2026 | 4.34 | 4.40 | 4.12 | 4.38 | 10.9M |
| Feb 26, 2026 | 3.91 | 4.21 | 3.85 | 4.20 | 14.23M |
| Feb 25, 2026 | 4.04 | 4.08 | 3.91 | 3.93 | 13.74M |
| Feb 24, 2026 | 3.83 | 3.94 | 3.73 | 3.90 | 7.96M |
| Feb 23, 2026 | 3.87 | 3.92 | 3.75 | 3.90 | 11.31M |
| Feb 20, 2026 | 3.98 | 4.07 | 3.87 | 3.88 | 26.31M |
| Feb 19, 2026 | 3.77 | 4.02 | 3.74 | 3.93 | 20.18M |
| Feb 18, 2026 | 3.76 | 3.84 | 3.67 | 3.75 | 14.42M |
| Feb 17, 2026 | 3.68 | 3.71 | 3.47 | 3.64 | 13.07M |
| Feb 13, 2026 | 3.69 | 3.87 | 3.66 | 3.84 | 9.26M |
| Feb 12, 2026 | 3.84 | 3.89 | 3.60 | 3.63 | 16.42M |
| Feb 11, 2026 | 4.21 | 4.25 | 3.76 | 3.88 | 19.04M |
| Feb 10, 2026 | 3.65 | 4.14 | 3.58 | 4.10 | 36.89M |
| Feb 09, 2026 | 4.18 | 4.39 | 3.90 | 4.08 | 29.66M |
Vizsla Silver Corp. engages in the acquisition, exploration, and development of precious and base metal assets. The company explores for gold, silver, and coper deposits. Its flagship project is the Panuco-Copala silver gold district located in Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. Vizsla Silver Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
| Employees | 66 |
| Beta | 1.54 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Industrial Materials |