Americas Gold and Silver Corporation (USAS) stock declined over -0.71%, trading at $6.34 on AMEX, down from the previous close of $6.38. The stock opened at $6.58, fluctuating between $6.32 and $6.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 6.77 | 7.04 | 6.33 | 6.38 | 6.09M |
| May 06, 2026 | 5.94 | 6.56 | 5.87 | 6.49 | 10.45M |
| May 05, 2026 | 6.04 | 6.10 | 5.52 | 5.54 | 4.17M |
| May 04, 2026 | 5.73 | 6.07 | 5.67 | 5.85 | 4.4M |
| Apr 30, 2026 | 5.73 | 5.88 | 5.63 | 5.72 | 3.42M |
| Apr 29, 2026 | 5.57 | 5.60 | 5.40 | 5.50 | 3.39M |
| Apr 28, 2026 | 5.70 | 5.80 | 5.52 | 5.67 | 3.5M |
| Apr 27, 2026 | 5.90 | 5.94 | 5.72 | 5.91 | 3.32M |
| Apr 23, 2026 | 6.10 | 6.16 | 5.71 | 5.94 | 5.16M |
| Apr 22, 2026 | 6.20 | 6.40 | 6.07 | 6.24 | 3.69M |
| Apr 21, 2026 | 6.43 | 6.52 | 5.96 | 5.98 | 5.7M |
| Apr 20, 2026 | 6.46 | 6.53 | 6.09 | 6.50 | 6.34M |
| Apr 17, 2026 | 6.75 | 6.98 | 6.52 | 6.55 | 6.45M |
| Apr 16, 2026 | 6.19 | 6.78 | 6.17 | 6.44 | 7.97M |
| Apr 14, 2026 | 5.94 | 6.18 | 5.89 | 6.03 | 4.65M |
| Apr 13, 2026 | 5.50 | 5.72 | 5.42 | 5.70 | 3.4M |
| Apr 10, 2026 | 5.75 | 5.87 | 5.55 | 5.61 | 3.1M |
| Apr 09, 2026 | 5.61 | 5.88 | 5.45 | 5.71 | 4.78M |
| Apr 08, 2026 | 5.95 | 5.98 | 5.50 | 5.61 | 4.42M |
| Apr 07, 2026 | 5.36 | 5.52 | 5.16 | 5.35 | 4.26M |
Americas Gold and Silver Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in North America. It explores for silver, lead, zinc, copper, and gold deposits. The company holds 100% interests in the Cosal� Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
| Employees | 629 |
| Beta | 2.04 |
| Sales or Revenue | $89.95M |
| 5Y Sales Change% | -0.737% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep