© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EMX Royalty Corporation (EMX) stock surged +2.72%, trading at $4.16 on AMEX, up from the previous close of $4.16. The stock opened at $4.16, fluctuating between $4.16 and $4.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2025 | 4.08 | 4.19 | 4.00 | 4.16 | 564.51K |
| Nov 11, 2025 | 4.08 | 4.15 | 3.95 | 4.05 | 401.5K |
| Nov 10, 2025 | 4.10 | 4.15 | 3.98 | 4.05 | 550.92K |
| Nov 07, 2025 | 3.76 | 3.96 | 3.71 | 3.93 | 743.22K |
| Nov 06, 2025 | 3.93 | 3.99 | 3.74 | 3.78 | 761.91K |
| Nov 05, 2025 | 3.84 | 3.96 | 3.84 | 3.92 | 401.28K |
| Nov 04, 2025 | 3.95 | 3.98 | 3.81 | 3.82 | 645.14K |
| Nov 03, 2025 | 4.00 | 4.10 | 3.97 | 4.04 | 400.65K |
| Oct 31, 2025 | 4.13 | 4.15 | 4.01 | 4.05 | 417.21K |
| Oct 30, 2025 | 4.04 | 4.22 | 4.02 | 4.14 | 434.71K |
| Oct 29, 2025 | 4.28 | 4.28 | 4.03 | 4.04 | 707.01K |
| Oct 28, 2025 | 4.01 | 4.26 | 3.95 | 4.17 | 619.61K |
| Oct 27, 2025 | 4.28 | 4.28 | 4.03 | 4.09 | 967.96K |
| Oct 24, 2025 | 4.31 | 4.44 | 4.30 | 4.38 | 517.81K |
| Oct 23, 2025 | 4.42 | 4.47 | 4.30 | 4.31 | 401.71K |
| Oct 22, 2025 | 4.08 | 4.36 | 4.03 | 4.35 | 715.38K |
| Oct 21, 2025 | 4.36 | 4.47 | 4.17 | 4.24 | 902.41K |
| Oct 20, 2025 | 4.55 | 4.69 | 4.50 | 4.60 | 664.74K |
| Oct 17, 2025 | 4.71 | 4.73 | 4.25 | 4.52 | 1.32M |
| Oct 16, 2025 | 5.17 | 5.19 | 4.77 | 4.84 | 1.22M |
EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. It explores for gold, silver, platinum, palladium, copper, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, molybdenum, and iron deposits. The company's royalty and exploration portfolio primarily consist of properties in North America, Turkey, Europe, Australia, New Zealand, South America, as well as Sweden, and Norway. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. EMX Royalty Corporation is headquartered in Vancouver, Canada.
| Employees | 49 |
| Beta | 0.37 |
| Sales or Revenue | $27.38M |
| 5Y Sales Change% | 11.586% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |