© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EMX Royalty Corporation (EMX) stock surged +2.72%, trading at $4.16 on AMEX, up from the previous close of $4.16. The stock opened at $4.16, fluctuating between $4.16 and $4.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2025 | 4.08 | 4.19 | 4.00 | 4.16 | 564.51K |
| Nov 11, 2025 | 4.08 | 4.15 | 3.95 | 4.05 | 401.5K |
| Nov 10, 2025 | 4.10 | 4.15 | 3.98 | 4.05 | 550.92K |
| Nov 07, 2025 | 3.76 | 3.96 | 3.71 | 3.93 | 743.22K |
| Nov 06, 2025 | 3.93 | 3.99 | 3.74 | 3.78 | 761.91K |
| Nov 05, 2025 | 3.84 | 3.96 | 3.84 | 3.92 | 401.28K |
| Nov 04, 2025 | 3.95 | 3.98 | 3.81 | 3.82 | 645.14K |
| Nov 03, 2025 | 4.00 | 4.10 | 3.97 | 4.04 | 400.65K |
| Oct 31, 2025 | 4.13 | 4.15 | 4.01 | 4.05 | 417.21K |
| Oct 30, 2025 | 4.04 | 4.22 | 4.02 | 4.14 | 434.71K |
| Oct 29, 2025 | 4.28 | 4.28 | 4.03 | 4.04 | 707.01K |
| Oct 28, 2025 | 4.01 | 4.26 | 3.95 | 4.17 | 619.61K |
| Oct 27, 2025 | 4.28 | 4.28 | 4.03 | 4.09 | 967.96K |
| Oct 24, 2025 | 4.31 | 4.44 | 4.30 | 4.38 | 517.81K |
| Oct 23, 2025 | 4.42 | 4.47 | 4.30 | 4.31 | 401.71K |
| Oct 22, 2025 | 4.08 | 4.36 | 4.03 | 4.35 | 715.38K |
| Oct 21, 2025 | 4.36 | 4.47 | 4.17 | 4.24 | 902.41K |
| Oct 20, 2025 | 4.55 | 4.69 | 4.50 | 4.60 | 664.74K |
| Oct 17, 2025 | 4.71 | 4.73 | 4.25 | 4.52 | 1.32M |
| Oct 16, 2025 | 5.17 | 5.19 | 4.77 | 4.84 | 1.22M |
EMX Royalty Corporation, operating alongside its various subsidiaries, is primarily involved in discovering mineral resources and subsequently generating income through royalties from these properties. The company's exploration activities target a broad spectrum of valuable metals and minerals, encompassing precious metals like gold, silver, platinum, and palladium; base metals such as copper, lead, zinc, nickel, and cobalt; in addition to molybdenum, iron, and volcanogenic massive sulfide deposits. Its substantial portfolio of royalty and exploration assets extends across numerous international locations, including North America, South America, Europe (specifically Sweden and Norway), Turkey, Australia, and New Zealand. Headquartered in Vancouver, Canada, the organization adopted its current name, EMX Royalty Corporation, in July 2017, having formerly operated as Eurasian Minerals Inc.
| Employees | 49 |
| Beta | 0.37 |
| Sales or Revenue | $27.38M |
| 5Y Sales Change% | 11.586% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |