© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wolfspeed Inc. (WOLF) stock declined over -1.71%, trading at $29.38 on NYSE, down from the previous close of $29.89. The stock opened at $29.88, fluctuating between $28.71 and $30.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 29.88 | 30.53 | 28.71 | 29.38 | 2.42M |
| Jul 17, 2026 | 30.00 | 30.97 | 28.32 | 29.89 | 4.72M |
| Jul 16, 2026 | 34.01 | 34.12 | 30.10 | 31.18 | 3.88M |
| Jul 15, 2026 | 35.50 | 37.10 | 32.80 | 35.10 | 3.54M |
| Jul 14, 2026 | 35.90 | 35.97 | 33.60 | 34.31 | 2.3M |
| Jul 13, 2026 | 34.00 | 36.29 | 33.41 | 33.65 | 2.69M |
| Jul 10, 2026 | 35.98 | 37.50 | 33.95 | 35.29 | 2.67M |
| Jul 09, 2026 | 38.00 | 39.31 | 37.00 | 37.25 | 3.16M |
| Jul 08, 2026 | 35.25 | 36.84 | 33.65 | 35.86 | 3.46M |
| Jul 07, 2026 | 37.44 | 37.60 | 34.01 | 36.00 | 5.88M |
| Jul 06, 2026 | 39.58 | 42.45 | 39.11 | 39.47 | 3.63M |
| Jul 02, 2026 | 44.70 | 46.86 | 39.04 | 40.00 | 4.95M |
| Jul 01, 2026 | 46.00 | 48.21 | 44.45 | 44.56 | 3.69M |
| Jun 30, 2026 | 44.99 | 51.65 | 44.99 | 48.25 | 6.27M |
| Jun 29, 2026 | 47.22 | 49.45 | 41.29 | 44.24 | 5.15M |
| Jun 26, 2026 | 45.60 | 48.81 | 43.90 | 45.97 | 7.57M |
| Jun 25, 2026 | 49.44 | 49.44 | 43.28 | 47.79 | 4.07M |
| Jun 24, 2026 | 48.16 | 48.56 | 43.61 | 45.87 | 4.63M |
| Jun 23, 2026 | 47.40 | 52.49 | 45.06 | 48.91 | 5.01M |
| Jun 22, 2026 | 59.80 | 60.25 | 51.38 | 52.97 | 7.08M |
Wolfspeed, Inc. is an innovator of wide bandgap semiconductors, focused on silicon carbide and gallium nitride (GaN) materials and devices for power and radiofrequency (RF) applications. Its product families include silicon carbide and GaN materials, power devices and RF devices, and its products are targeted for various applications such as electric vehicles, fast charging, 5G, renewable energy and storage, and aerospace and defense. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.
| Employees | 3434 |
| Beta | 8.18 |
| Sales or Revenue | $757.60M |
| 5Y Sales Change% | 0.229% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |