Wolfspeed Inc. (WOLF) stock surged +1.87%, trading at $28.88 on NYSE, up from the previous close of $28.35. The stock opened at $29.00, fluctuating between $27.32 and $29.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 29.00 | 29.70 | 27.28 | 28.88 | 2.41M |
| Sep 04, 2026 | 27.10 | 28.70 | 26.96 | 28.35 | 2.3M |
| Sep 03, 2026 | 26.70 | 27.63 | 25.31 | 26.84 | 1.73M |
| Sep 02, 2026 | 25.99 | 27.25 | 25.56 | 26.65 | 2.21M |
| Sep 01, 2026 | 26.13 | 26.47 | 25.36 | 26.31 | 5.56M |
| Aug 31, 2026 | 25.88 | 27.65 | 25.66 | 27.40 | 2.6M |
| Aug 28, 2026 | 26.66 | 26.89 | 25.34 | 25.85 | 1.49M |
| Aug 27, 2026 | 27.40 | 27.65 | 26.31 | 26.95 | 1.99M |
| Aug 26, 2026 | 25.50 | 27.50 | 25.50 | 26.93 | 3.1M |
| Aug 25, 2026 | 25.69 | 25.74 | 24.64 | 25.29 | 1.99M |
| Aug 24, 2026 | 25.00 | 25.50 | 23.37 | 24.76 | 3.53M |
| Aug 21, 2026 | 26.86 | 27.80 | 25.44 | 25.76 | 3.85M |
| Aug 20, 2026 | 26.50 | 28.66 | 24.14 | 26.35 | 9.73M |
| Aug 19, 2026 | 31.50 | 32.00 | 27.61 | 29.09 | 8.72M |
| Aug 18, 2026 | 32.10 | 33.60 | 31.21 | 31.46 | 4.37M |
| Aug 17, 2026 | 32.65 | 35.18 | 32.65 | 34.96 | 4.24M |
| Aug 14, 2026 | 31.25 | 31.84 | 30.12 | 31.79 | 2.33M |
| Aug 13, 2026 | 31.15 | 33.51 | 30.84 | 31.51 | 3.86M |
| Aug 12, 2026 | 32.87 | 33.00 | 31.24 | 31.71 | 3.15M |
| Aug 11, 2026 | 29.92 | 31.05 | 29.04 | 30.14 | 3.92M |
Wolfspeed, Inc. is an innovator of wide bandgap semiconductors, focused on silicon carbide and gallium nitride (GaN) materials and devices for power and radiofrequency (RF) applications. Its product families include silicon carbide and GaN materials, power devices and RF devices, and its products are targeted for various applications such as electric vehicles, fast charging, 5G, renewable energy and storage, and aerospace and defense. The company was founded by Calvin H. Carter Jr., John W. Palmour, F. Neal Hunter, Eric Hunter, and John Edmond in 1987 and is headquartered in Durham, NC.
| Employees | 2371 |
| Beta | 8.61 |
| Sales or Revenue | $665.10M |
| 5Y Sales Change% | -0.083% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep