© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiwan Semiconductor Manufacturing Company Limited (TSM) stock declined over -3.13%, trading at $363.35 on NYSE, down from the previous close of $375.10. The stock opened at $368.86, fluctuating between $360.55 and $370.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 368.86 | 370.20 | 360.55 | 363.35 | 26.22M |
| Apr 14, 2026 | 379.04 | 382.16 | 373.22 | 379.89 | 12.72M |
| Apr 13, 2026 | 370.26 | 371.46 | 366.05 | 369.57 | 9.48M |
| Apr 10, 2026 | 375.59 | 378.00 | 369.75 | 370.60 | 13.11M |
| Apr 09, 2026 | 363.30 | 368.17 | 360.72 | 365.49 | 9.14M |
| Apr 08, 2026 | 370.29 | 374.30 | 359.24 | 365.90 | 16.21M |
| Apr 07, 2026 | 339.44 | 345.53 | 335.65 | 345.32 | 6.26M |
| Apr 06, 2026 | 339.75 | 344.20 | 338.62 | 341.76 | 5.81M |
| Apr 02, 2026 | 326.84 | 342.07 | 326.80 | 339.04 | 8.94M |
| Apr 01, 2026 | 343.90 | 348.68 | 339.75 | 341.49 | 14.84M |
| Mar 31, 2026 | 322.31 | 338.41 | 321.14 | 337.95 | 18.23M |
| Mar 30, 2026 | 327.20 | 329.60 | 313.80 | 316.50 | 15.62M |
| Mar 27, 2026 | 324.83 | 329.56 | 322.31 | 326.74 | 14.42M |
| Mar 25, 2026 | 346.00 | 350.45 | 343.50 | 347.75 | 12.09M |
| Mar 24, 2026 | 335.57 | 344.88 | 334.02 | 343.25 | 9.51M |
| Mar 23, 2026 | 331.10 | 343.41 | 331.10 | 338.45 | 15.81M |
| Mar 20, 2026 | 336.68 | 337.60 | 325.90 | 329.24 | 17.15M |
| Mar 19, 2026 | 329.22 | 339.90 | 325.19 | 338.79 | 15.35M |
| Mar 18, 2026 | 345.78 | 347.95 | 339.34 | 339.57 | 12.44M |
| Mar 17, 2026 | 340.60 | 346.76 | 338.40 | 345.98 | 11.36M |
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
| Employees | 65152 |
| Beta | 1.25 |
| Sales or Revenue | $2.89T |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |