© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiwan Semiconductor Manufacturing Company Limited (TSM) stock surged +1.77%, trading at $323.63 on NYSE, up from the previous close of $318.01. The stock opened at $319.83, fluctuating between $318.25 and $324.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 319.83 | 324.77 | 318.25 | 323.63 | 12.28M |
| Jan 08, 2026 | 324.39 | 324.50 | 316.14 | 318.01 | 10.81M |
| Jan 07, 2026 | 324.67 | 326.30 | 318.54 | 318.68 | 11.68M |
| Jan 06, 2026 | 330.22 | 333.08 | 324.59 | 327.43 | 15.43M |
| Jan 05, 2026 | 330.40 | 331.25 | 321.50 | 322.25 | 17.34M |
| Jan 02, 2026 | 311.98 | 321.59 | 311.70 | 319.61 | 18.35M |
| Dec 31, 2025 | 304.00 | 307.39 | 303.43 | 303.89 | 8.14M |
| Dec 30, 2025 | 302.36 | 304.55 | 299.45 | 299.77 | 6.16M |
| Dec 29, 2025 | 301.78 | 304.50 | 298.65 | 300.92 | 6.19M |
| Dec 26, 2025 | 299.90 | 303.38 | 298.52 | 302.84 | 5.1M |
| Dec 24, 2025 | 297.74 | 299.16 | 296.23 | 298.80 | 2.75M |
| Dec 23, 2025 | 293.40 | 297.91 | 292.20 | 296.95 | 6.77M |
| Dec 22, 2025 | 294.67 | 295.01 | 291.21 | 293.28 | 6.03M |
| Dec 19, 2025 | 286.38 | 292.17 | 286.38 | 288.95 | 12.65M |
| Dec 17, 2025 | 288.52 | 289.10 | 275.08 | 276.96 | 16.3M |
| Dec 16, 2025 | 287.26 | 288.46 | 283.32 | 286.87 | 10.39M |
| Dec 15, 2025 | 295.15 | 295.80 | 287.55 | 287.74 | 11.91M |
| Dec 12, 2025 | 304.28 | 304.28 | 290.98 | 292.04 | 19.23M |
| Dec 11, 2025 | 305.32 | 305.84 | 299.64 | 304.85 | 14.88M |
| Dec 10, 2025 | 305.37 | 313.98 | 302.50 | 310.14 | 12.32M |
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
| Employees | 65152 |
| Beta | 1.27 |
| Sales or Revenue | $2.89T |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |