© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiwan Semiconductor Manufacturing Company Limited (TSM) stock declined over -6.69%, trading at $415.17 on NYSE, down from the previous close of $444.92. The stock opened at $429.77, fluctuating between $412.79 and $433.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 429.77 | 433.90 | 412.79 | 415.17 | 19.01M |
| Jun 04, 2026 | 430.63 | 448.01 | 427.30 | 444.92 | 10.79M |
| Jun 03, 2026 | 449.99 | 450.16 | 434.52 | 436.69 | 9.11M |
| Jun 01, 2026 | 424.88 | 449.39 | 422.50 | 435.63 | 17.8M |
| May 29, 2026 | 427.07 | 430.44 | 417.25 | 418.45 | 11.14M |
| May 28, 2026 | 422.22 | 427.60 | 414.71 | 424.86 | 8.86M |
| May 27, 2026 | 427.02 | 430.55 | 415.38 | 422.73 | 14.64M |
| May 26, 2026 | 413.12 | 416.49 | 410.07 | 412.32 | 10.06M |
| May 22, 2026 | 409.43 | 410.67 | 402.86 | 404.52 | 7.1M |
| May 21, 2026 | 399.51 | 411.46 | 399.51 | 407.15 | 8.85M |
| May 20, 2026 | 397.00 | 403.88 | 395.95 | 401.62 | 10.19M |
| May 19, 2026 | 389.51 | 398.88 | 385.06 | 392.61 | 14.04M |
| May 18, 2026 | 406.88 | 406.88 | 391.05 | 395.95 | 11.97M |
| May 15, 2026 | 406.50 | 409.87 | 398.83 | 404.35 | 11.81M |
| May 14, 2026 | 403.21 | 421.97 | 402.10 | 417.72 | 18.49M |
| May 13, 2026 | 398.27 | 404.68 | 391.47 | 399.80 | 12.78M |
| May 12, 2026 | 397.75 | 402.24 | 386.12 | 397.28 | 18.08M |
| May 11, 2026 | 406.74 | 407.73 | 398.19 | 404.54 | 14.6M |
| May 08, 2026 | 416.95 | 417.00 | 400.88 | 411.68 | 18.45M |
| May 07, 2026 | 418.09 | 420.00 | 408.11 | 414.15 | 13.33M |
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
| Employees | 65152 |
| Beta | 1.25 |
| Sales or Revenue | $2.89T |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |