© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taiwan Semiconductor Manufacturing Company Limited (TSM) stock surged +0.51%, trading at $387.73 on NYSE, up from the previous close of $385.75. The stock opened at $390.21, fluctuating between $384.83 and $390.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 390.21 | 390.21 | 384.83 | 387.73 | 10.33M |
| Feb 24, 2026 | 379.40 | 389.18 | 376.05 | 385.75 | 13.15M |
| Feb 23, 2026 | 367.01 | 373.43 | 366.46 | 370.04 | 8.89M |
| Feb 20, 2026 | 359.78 | 372.20 | 359.10 | 370.54 | 8.91M |
| Feb 19, 2026 | 359.72 | 362.80 | 357.44 | 360.39 | 6.3M |
| Feb 18, 2026 | 363.86 | 369.39 | 360.71 | 362.26 | 7.27M |
| Feb 17, 2026 | 361.87 | 366.20 | 356.24 | 364.20 | 10.01M |
| Feb 13, 2026 | 369.15 | 371.11 | 360.77 | 366.36 | 10.42M |
| Feb 12, 2026 | 379.00 | 380.00 | 322.10 | 368.10 | 16.74M |
| Feb 11, 2026 | 370.08 | 379.58 | 368.39 | 374.09 | 18.58M |
| Feb 10, 2026 | 364.33 | 364.76 | 356.39 | 361.91 | 14.49M |
| Feb 09, 2026 | 348.76 | 359.60 | 347.80 | 355.41 | 14.46M |
| Feb 06, 2026 | 337.50 | 349.72 | 336.65 | 348.85 | 16.87M |
| Feb 05, 2026 | 322.82 | 334.57 | 319.65 | 330.73 | 14.58M |
| Feb 04, 2026 | 335.60 | 338.80 | 319.07 | 325.74 | 18.03M |
| Feb 03, 2026 | 345.07 | 347.05 | 330.02 | 335.75 | 12.47M |
| Feb 02, 2026 | 330.76 | 344.20 | 329.10 | 341.36 | 12.33M |
| Jan 30, 2026 | 335.42 | 339.90 | 329.10 | 330.56 | 11.95M |
| Jan 29, 2026 | 339.80 | 343.74 | 328.20 | 339.55 | 13.79M |
| Jan 28, 2026 | 343.03 | 345.50 | 338.66 | 342.30 | 12.05M |
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
| Employees | 65152 |
| Beta | 1.27 |
| Sales or Revenue | $2.89T |
| 5Y Sales Change% | 1.096% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |