Qnity Electronics, Inc. (Q) stock surged +0.91%, trading at $90.31 on NYSE, up from the previous close of $89.50. The stock opened at $90.17, fluctuating between $88.84 and $91.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 90.17 | 91.89 | 88.84 | 90.31 | 2.14M |
| Jan 08, 2026 | 89.91 | 90.74 | 88.33 | 89.50 | 2.34M |
| Jan 07, 2026 | 92.00 | 92.94 | 89.34 | 90.31 | 1.66M |
| Jan 06, 2026 | 85.21 | 91.91 | 85.00 | 91.14 | 2.1M |
| Jan 05, 2026 | 85.00 | 86.87 | 84.98 | 85.11 | 1.27M |
| Jan 02, 2026 | 81.69 | 86.32 | 81.61 | 84.98 | 1.22M |
| Dec 31, 2025 | 84.09 | 84.09 | 81.56 | 81.65 | 1.09M |
| Dec 30, 2025 | 84.11 | 85.00 | 83.48 | 84.01 | 1.11M |
| Dec 29, 2025 | 84.00 | 84.38 | 83.00 | 83.59 | 1.12M |
| Dec 26, 2025 | 83.63 | 84.43 | 83.48 | 84.21 | 851.16K |
| Dec 24, 2025 | 83.37 | 83.64 | 82.71 | 83.37 | 636.97K |
| Dec 23, 2025 | 81.54 | 83.26 | 81.13 | 83.17 | 1.24M |
| Dec 22, 2025 | 80.96 | 82.73 | 80.55 | 81.89 | 1.72M |
| Dec 19, 2025 | 79.37 | 80.00 | 77.18 | 79.70 | 6.51M |
| Dec 17, 2025 | 78.93 | 78.98 | 75.67 | 76.26 | 1.99M |
| Dec 16, 2025 | 76.50 | 79.13 | 76.14 | 78.50 | 2.97M |
| Dec 15, 2025 | 79.65 | 80.72 | 75.66 | 76.63 | 2.33M |
| Dec 12, 2025 | 84.38 | 84.59 | 78.35 | 78.94 | 2.77M |
| Dec 11, 2025 | 85.76 | 86.24 | 83.51 | 84.80 | 2.57M |
| Dec 10, 2025 | 83.79 | 87.95 | 82.73 | 86.20 | 2.38M |
Qnity Electronics, Inc. focuses on the provision of electronic solutions and materials used in semiconductor chip manufacturing and advanced electronic materials. The company was formerly known as Novus SpinCo 1, Inc. and changed its name to Qnity Electronics, Inc. in April 2025. Qnity Electronics, Inc. is based in Wilmington, Delaware.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep