Qnity Electronics, Inc. (Q) stock declined over -1.27%, trading at $134.62 on NYSE, down from the previous close of $136.35. The stock opened at $138.61, fluctuating between $134.28 and $139.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 138.61 | 139.80 | 134.26 | 134.58 | 1.17M |
| Jul 17, 2026 | 130.45 | 139.87 | 129.09 | 136.35 | 2.23M |
| Jul 16, 2026 | 136.85 | 138.66 | 134.10 | 135.47 | 2.3M |
| Jul 15, 2026 | 143.62 | 145.82 | 133.51 | 140.23 | 1.73M |
| Jul 14, 2026 | 145.80 | 147.88 | 140.01 | 141.67 | 1.56M |
| Jul 13, 2026 | 140.71 | 143.60 | 138.75 | 140.98 | 1.6M |
| Jul 10, 2026 | 141.19 | 145.36 | 139.70 | 143.80 | 1.23M |
| Jul 09, 2026 | 149.10 | 150.56 | 143.03 | 143.46 | 1.57M |
| Jul 08, 2026 | 139.74 | 144.49 | 137.90 | 142.17 | 1.93M |
| Jul 07, 2026 | 140.17 | 142.75 | 134.67 | 140.54 | 2.52M |
| Jul 06, 2026 | 147.99 | 152.89 | 145.54 | 146.68 | 1.94M |
| Jul 02, 2026 | 153.74 | 156.60 | 139.39 | 141.75 | 2.79M |
| Jul 01, 2026 | 158.85 | 162.69 | 152.97 | 153.37 | 1.58M |
| Jun 30, 2026 | 158.05 | 165.23 | 158.00 | 163.31 | 2.57M |
| Jun 29, 2026 | 158.00 | 161.45 | 149.29 | 158.23 | 3.86M |
| Jun 26, 2026 | 161.23 | 162.52 | 155.50 | 158.20 | 1.91M |
| Jun 25, 2026 | 166.00 | 170.00 | 159.40 | 167.49 | 1.36M |
| Jun 24, 2026 | 162.16 | 165.59 | 156.16 | 158.73 | 1.76M |
| Jun 23, 2026 | 163.98 | 167.13 | 160.08 | 161.19 | 2.42M |
| Jun 22, 2026 | 174.96 | 177.28 | 170.37 | 175.64 | 3.66M |
Qnity Electronics, Inc. specializes in providing electronic solutions and materials essential for manufacturing semiconductor chips, alongside advanced electronic materials. Previously known as Novus SpinCo 1, Inc., the company officially adopted its current name, Qnity Electronics, Inc., in April 2025. Its operations are headquartered in Wilmington, Delaware.
| Employees | 10000 |
| Beta | 1.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep