Ambiq Micro, Inc. (AMBQ) stock declined over -12.36%, trading at $74.49 on NYSE, down from the previous close of $85.00. The stock opened at $82.62, fluctuating between $74.36 and $84.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 82.62 | 84.00 | 74.36 | 74.49 | 543.08K |
| Jun 04, 2026 | 79.49 | 85.39 | 78.90 | 85.00 | 681.6K |
| Jun 03, 2026 | 82.76 | 85.77 | 78.81 | 82.80 | 588.29K |
| Jun 01, 2026 | 78.77 | 80.25 | 74.80 | 77.40 | 677.66K |
| May 29, 2026 | 82.70 | 83.80 | 79.38 | 79.66 | 530.65K |
| May 28, 2026 | 80.19 | 84.19 | 78.00 | 82.97 | 527.51K |
| May 27, 2026 | 82.64 | 84.21 | 78.00 | 80.57 | 916.15K |
| May 26, 2026 | 83.89 | 85.72 | 81.01 | 83.55 | 916.29K |
| May 22, 2026 | 78.00 | 81.85 | 75.44 | 81.67 | 766.25K |
| May 21, 2026 | 76.12 | 79.47 | 73.38 | 76.56 | 762.33K |
| May 20, 2026 | 72.64 | 77.56 | 70.53 | 76.61 | 1.1M |
| May 19, 2026 | 69.64 | 73.50 | 65.41 | 71.14 | 1.13M |
| May 18, 2026 | 70.79 | 73.00 | 67.30 | 71.34 | 996.35K |
| May 15, 2026 | 69.69 | 73.72 | 66.50 | 70.57 | 918.31K |
| May 14, 2026 | 71.07 | 73.32 | 67.28 | 73.30 | 1.09M |
| May 13, 2026 | 68.25 | 72.48 | 62.81 | 71.29 | 1.68M |
| May 12, 2026 | 53.14 | 66.59 | 53.14 | 66.37 | 2.99M |
| May 11, 2026 | 44.19 | 46.89 | 44.14 | 45.67 | 933.98K |
| May 08, 2026 | 38.82 | 44.18 | 38.40 | 44.18 | 925.04K |
| May 07, 2026 | 41.10 | 41.10 | 37.43 | 37.91 | 533.94K |
Ambiq Micro, Inc. develops ultra-low-power integrated circuits for power-sensitive applications. It develops subthreshold power-optimized technology based on ultra-low-power real-time clock and microcontroller products for application in wearables, smart cards, wireless sensors, and Internet-of-Things (IoT) products. The company's flagship products include Apollo, a system on a chip for edge AI devices with host processors capable of software-based AI computations and Atomiq, targeting AI applications to provide AI acceleration along with new memory innovations. The company also offers technical support services. It offers products through sales representatives. Ambiq Micro, Inc. was formerly known as Cubiq Microchip, Inc. and changed its name to Ambiq Micro, Inc. in October 2012. The company was incorporated in 2010 and is based in Austin, Texas with additional offices in Shanghai and Shenzhen, China; Hsinchu, Taiwan; and Singapore.
| Employees | 190 |
| Beta | -4.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep