Ambiq Micro, Inc. (AMBQ) stock surged +3.39%, trading at $32.61 on NYSE, up from the previous close of $31.54. The stock opened at $31.80, fluctuating between $31.66 and $33.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 31.80 | 33.34 | 31.65 | 32.61 | 407.29K |
| Feb 24, 2026 | 30.21 | 31.99 | 30.12 | 31.54 | 478.07K |
| Feb 23, 2026 | 29.44 | 30.13 | 29.05 | 30.07 | 280.38K |
| Feb 20, 2026 | 29.89 | 30.50 | 29.43 | 29.74 | 169.56K |
| Feb 19, 2026 | 29.03 | 30.30 | 29.03 | 30.18 | 202.85K |
| Feb 18, 2026 | 29.61 | 30.42 | 29.46 | 29.65 | 195.5K |
| Feb 17, 2026 | 29.14 | 30.10 | 28.51 | 29.63 | 200.19K |
| Feb 13, 2026 | 29.35 | 30.80 | 29.11 | 29.59 | 191.13K |
| Feb 12, 2026 | 29.32 | 29.83 | 28.30 | 29.32 | 262.39K |
| Feb 11, 2026 | 30.00 | 30.29 | 28.90 | 29.32 | 138.26K |
| Feb 10, 2026 | 29.72 | 30.75 | 29.34 | 29.37 | 240.58K |
| Feb 09, 2026 | 29.57 | 31.00 | 29.00 | 29.69 | 278.8K |
| Feb 06, 2026 | 29.00 | 30.55 | 28.59 | 29.94 | 196.71K |
| Feb 05, 2026 | 29.25 | 29.60 | 28.14 | 28.72 | 298.87K |
| Feb 04, 2026 | 29.92 | 30.29 | 28.90 | 29.50 | 291.77K |
| Feb 03, 2026 | 30.85 | 31.13 | 29.25 | 30.32 | 339.85K |
| Feb 02, 2026 | 29.65 | 31.62 | 29.65 | 30.84 | 305.46K |
| Jan 30, 2026 | 32.25 | 32.25 | 29.65 | 30.39 | 616.65K |
| Jan 29, 2026 | 32.25 | 33.13 | 31.17 | 32.99 | 419.84K |
| Jan 28, 2026 | 31.79 | 33.07 | 31.75 | 32.67 | 469.04K |
Ambiq Micro, Inc. develops ultra-low-power integrated circuits for power-sensitive applications. It develops subthreshold power-optimized technology based on ultra-low-power real-time clock and microcontroller products for application in wearables, smart cards, wireless sensors, and Internet-of-Things (IoT) products. The company's flagship products include Apollo, a system on a chip for edge AI devices with host processors capable of software-based AI computations and Atomiq, targeting AI applications to provide AI acceleration along with new memory innovations. The company also offers technical support services. It offers products through sales representatives. Ambiq Micro, Inc. was formerly known as Cubiq Microchip, Inc. and changed its name to Ambiq Micro, Inc. in October 2012. The company was incorporated in 2010 and is based in Austin, Texas with additional offices in Shanghai and Shenzhen, China; Hsinchu, Taiwan; and Singapore.
| Employees | 190 |
| Beta | -5.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep