© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ambiq Micro, Inc. (AMBQ) stock surged +1.30%, trading at $73.37 on NYSE, up from the previous close of $72.43. The stock opened at $74.72, fluctuating between $71.61 and $75.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 74.72 | 75.37 | 71.61 | 73.37 | 268.17K |
| Jul 17, 2026 | 70.58 | 74.12 | 66.25 | 72.43 | 633.95K |
| Jul 16, 2026 | 79.92 | 80.68 | 72.68 | 74.46 | 510.4K |
| Jul 15, 2026 | 87.27 | 88.72 | 78.92 | 82.22 | 568.59K |
| Jul 14, 2026 | 85.00 | 87.12 | 82.16 | 85.48 | 387.26K |
| Jul 13, 2026 | 82.89 | 84.53 | 80.33 | 81.35 | 325.93K |
| Jul 10, 2026 | 83.86 | 85.51 | 82.00 | 85.28 | 439.57K |
| Jul 09, 2026 | 84.74 | 87.60 | 84.00 | 85.59 | 323.34K |
| Jul 08, 2026 | 76.04 | 82.88 | 76.00 | 81.93 | 752.81K |
| Jul 07, 2026 | 80.45 | 81.00 | 74.20 | 75.48 | 524.26K |
| Jul 06, 2026 | 84.62 | 88.79 | 82.62 | 83.82 | 352.14K |
| Jul 02, 2026 | 87.80 | 90.40 | 79.34 | 82.85 | 633.34K |
| Jul 01, 2026 | 85.46 | 90.39 | 84.00 | 88.40 | 743.05K |
| Jun 30, 2026 | 86.04 | 90.92 | 85.77 | 88.30 | 777.36K |
| Jun 29, 2026 | 80.05 | 85.36 | 77.08 | 85.05 | 487.09K |
| Jun 26, 2026 | 80.45 | 82.70 | 78.73 | 80.15 | 1.35M |
| Jun 25, 2026 | 84.40 | 86.00 | 79.43 | 83.43 | 929.01K |
| Jun 24, 2026 | 80.88 | 83.62 | 78.50 | 81.18 | 2.14M |
| Jun 23, 2026 | 82.05 | 86.85 | 79.14 | 79.78 | 685.88K |
| Jun 22, 2026 | 88.10 | 91.09 | 84.78 | 88.56 | 658.95K |
Ambiq Micro, Inc. specializes in designing highly energy-efficient integrated circuits, tailored specifically for applications where power consumption is a critical factor. The company leverages its advanced subthreshold power-optimized technology to produce ultra-low-power real-time clocks and microcontrollers. These components are vital for various uses, including wearable devices, intelligent cards, wireless sensor networks, and a wide array of Internet of Things (IoT) products. Among its leading offerings are Apollo, a sophisticated system-on-a-chip (SoC) developed for edge artificial intelligence (AI), featuring embedded processors capable of performing AI computations through software. Another significant product, Atomiq, is aimed at advanced AI applications, providing substantial AI acceleration alongside novel memory innovations. In addition to its product portfolio, Ambiq Micro offers extensive technical support to its customers and distributes its solutions through a network of dedicated sales representatives. The company was founded in 2010, initially operating as Cubiq Microchip, Inc., before officially changing its name to Ambiq Micro, Inc. in October 2012. While its corporate headquarters are located in Austin, Texas, it maintains an international presence with additional offices in Shanghai and Shenzhen, China; Hsinchu, Taiwan; and Singapore.
| Employees | 202 |
| Beta | 5.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |