Ambiq Micro, Inc. (AMBQ) stock surged +2.15%, trading at $32.28 on NYSE, up from the previous close of $31.60. The stock opened at $31.80, fluctuating between $30.68 and $32.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 31.80 | 32.28 | 30.68 | 32.28 | 366.93K |
| Apr 14, 2026 | 29.92 | 30.20 | 29.41 | 30.00 | 234.39K |
| Apr 13, 2026 | 28.66 | 29.79 | 28.36 | 29.54 | 197.2K |
| Apr 10, 2026 | 29.19 | 29.19 | 28.28 | 28.82 | 172.19K |
| Apr 09, 2026 | 29.25 | 29.32 | 28.58 | 28.82 | 218.17K |
| Apr 08, 2026 | 29.10 | 29.10 | 27.89 | 29.10 | 476.74K |
| Apr 07, 2026 | 28.04 | 28.20 | 26.54 | 27.75 | 286.71K |
| Apr 06, 2026 | 28.63 | 28.68 | 27.62 | 28.28 | 163.16K |
| Apr 02, 2026 | 25.83 | 29.05 | 25.68 | 28.53 | 339.07K |
| Apr 01, 2026 | 25.88 | 26.98 | 25.42 | 26.93 | 428.05K |
| Mar 31, 2026 | 24.20 | 25.41 | 23.83 | 25.41 | 327.36K |
| Mar 30, 2026 | 24.08 | 24.08 | 22.75 | 23.68 | 327.04K |
| Mar 27, 2026 | 24.17 | 24.50 | 23.77 | 23.77 | 332.87K |
| Mar 25, 2026 | 25.63 | 26.60 | 24.97 | 25.21 | 206.64K |
| Mar 24, 2026 | 24.84 | 25.80 | 24.76 | 25.39 | 316.52K |
| Mar 23, 2026 | 25.31 | 26.33 | 24.89 | 25.36 | 349.01K |
| Mar 20, 2026 | 26.00 | 26.46 | 23.79 | 24.24 | 2.01M |
| Mar 19, 2026 | 25.00 | 26.44 | 25.00 | 25.91 | 264.49K |
| Mar 18, 2026 | 26.11 | 26.77 | 25.53 | 25.53 | 280.25K |
| Mar 17, 2026 | 26.40 | 27.49 | 25.95 | 25.98 | 263.17K |
Ambiq Micro, Inc. develops ultra-low-power integrated circuits for power-sensitive applications. It develops subthreshold power-optimized technology based on ultra-low-power real-time clock and microcontroller products for application in wearables, smart cards, wireless sensors, and Internet-of-Things (IoT) products. The company's flagship products include Apollo, a system on a chip for edge AI devices with host processors capable of software-based AI computations and Atomiq, targeting AI applications to provide AI acceleration along with new memory innovations. The company also offers technical support services. It offers products through sales representatives. Ambiq Micro, Inc. was formerly known as Cubiq Microchip, Inc. and changed its name to Ambiq Micro, Inc. in October 2012. The company was incorporated in 2010 and is based in Austin, Texas with additional offices in Shanghai and Shenzhen, China; Hsinchu, Taiwan; and Singapore.
| Employees | 190 |
| Beta | -4.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep