© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Microelectronics Corporation (UMC) stock declined over -4.47%, trading at $20.30 on NYSE, down from the previous close of $21.25. The stock opened at $20.69, fluctuating between $20.27 and $21.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 20.69 | 21.23 | 20.27 | 20.30 | 11.85M |
| Jul 17, 2026 | 20.55 | 21.74 | 20.16 | 21.25 | 20.77M |
| Jul 16, 2026 | 22.73 | 23.20 | 22.06 | 22.29 | 20.88M |
| Jul 15, 2026 | 25.60 | 25.80 | 24.21 | 24.92 | 15.69M |
| Jul 14, 2026 | 24.17 | 24.40 | 23.57 | 23.84 | 13.17M |
| Jul 13, 2026 | 23.56 | 23.73 | 23.01 | 23.46 | 18.49M |
| Jul 10, 2026 | 24.39 | 24.63 | 23.77 | 24.34 | 6.71M |
| Jul 09, 2026 | 25.02 | 25.49 | 24.65 | 24.86 | 11.95M |
| Jul 08, 2026 | 24.41 | 25.04 | 24.04 | 24.73 | 14.13M |
| Jul 07, 2026 | 24.10 | 24.47 | 23.34 | 23.83 | 21.69M |
| Jul 06, 2026 | 25.70 | 26.78 | 25.59 | 25.83 | 12.68M |
| Jul 02, 2026 | 26.06 | 26.29 | 24.15 | 24.54 | 20.26M |
| Jul 01, 2026 | 26.39 | 26.66 | 25.68 | 25.71 | 18.72M |
| Jun 30, 2026 | 26.33 | 27.27 | 26.14 | 27.21 | 13.59M |
| Jun 29, 2026 | 25.70 | 26.86 | 24.82 | 26.84 | 11.85M |
| Jun 26, 2026 | 25.48 | 26.09 | 24.87 | 25.58 | 18.78M |
| Jun 25, 2026 | 28.24 | 28.96 | 27.34 | 27.73 | 20.92M |
| Jun 24, 2026 | 26.40 | 28.66 | 26.40 | 28.01 | 24.08M |
| Jun 23, 2026 | 25.92 | 26.70 | 25.88 | 26.20 | 25.49M |
| Jun 22, 2026 | 26.90 | 28.28 | 26.80 | 27.50 | 26.22M |
United Microelectronics Corporation (UMC) operates as a specialized semiconductor wafer foundry, extending its services globally with operations across Taiwan, Singapore, China, Hong Kong, Japan, the United States, and Europe. The company offers a comprehensive range of solutions, from initial circuit blueprinting and mask generation to wafer manufacturing, final assembly, and rigorous testing. UMC's customer base consists of both integrated device manufacturers and companies focused solely on chip design. This corporation, founded in 1980, has its primary headquarters situated in Hsinchu City, Taiwan.
| Employees | 20000 |
| Beta | 1.57 |
| Sales or Revenue | $222.53B |
| 5Y Sales Change% | 0.551% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |