STMicroelectronics N.V. (STM) stock declined over -0.52%, trading at $51.97 on NYSE, down from the previous close of $52.24. The stock opened at $52.67, fluctuating between $51.75 and $52.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 52.76 | 52.87 | 51.76 | 51.97 | 8.71M |
| Sep 04, 2026 | 52.09 | 52.63 | 51.79 | 52.24 | 7.18M |
| Sep 03, 2026 | 50.42 | 51.38 | 49.96 | 51.28 | 5.91M |
| Sep 02, 2026 | 50.26 | 50.89 | 49.66 | 50.71 | 6.03M |
| Sep 01, 2026 | 49.52 | 49.53 | 48.48 | 49.40 | 8.41M |
| Aug 31, 2026 | 50.61 | 50.91 | 49.73 | 50.14 | 6.27M |
| Aug 28, 2026 | 50.95 | 50.96 | 49.16 | 49.38 | 7.33M |
| Aug 27, 2026 | 51.18 | 51.40 | 50.29 | 51.34 | 8.11M |
| Aug 26, 2026 | 49.83 | 49.97 | 48.97 | 49.66 | 4.97M |
| Aug 25, 2026 | 49.67 | 50.09 | 49.16 | 49.46 | 5.66M |
| Aug 24, 2026 | 50.28 | 50.28 | 48.95 | 49.35 | 7.09M |
| Aug 21, 2026 | 50.73 | 50.80 | 49.91 | 50.56 | 4.77M |
| Aug 20, 2026 | 50.47 | 50.86 | 49.68 | 49.92 | 8.77M |
| Aug 19, 2026 | 52.62 | 52.90 | 50.24 | 50.41 | 13.97M |
| Aug 18, 2026 | 53.27 | 53.81 | 51.93 | 52.27 | 12.89M |
| Aug 17, 2026 | 55.81 | 57.04 | 55.68 | 55.79 | 9.49M |
| Aug 14, 2026 | 54.07 | 55.05 | 53.78 | 54.29 | 4.53M |
| Aug 13, 2026 | 54.32 | 55.25 | 53.89 | 53.92 | 6M |
| Aug 12, 2026 | 56.75 | 56.82 | 54.14 | 54.18 | 7.21M |
| Aug 11, 2026 | 55.92 | 55.92 | 54.55 | 55.04 | 3.97M |
STMicroelectronics N.V. is a global semiconductor company that designs, develops, manufactures, and markets a broad range of semiconductor products. Its offerings include analog chips, discrete power semiconductors, microcontrollers, and sensors, with a strong presence in the automotive and industrial sectors.
| Employees | 49157 |
| Beta | 1.52 |
| Sales or Revenue | $17.29B |
| 5Y Sales Change% | 0.78% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep