© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STMicroelectronics N.V. (STM) stock declined over -0.45%, trading at $61.78 on NYSE, down from the previous close of $62.06. The stock opened at $62.37, fluctuating between $61.32 and $62.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 62.37 | 62.94 | 61.32 | 61.78 | 7.09M |
| Jul 17, 2026 | 59.67 | 63.87 | 58.64 | 62.06 | 15.78M |
| Jul 16, 2026 | 64.96 | 65.21 | 62.24 | 62.77 | 13.78M |
| Jul 15, 2026 | 70.05 | 70.17 | 65.64 | 67.75 | 11.16M |
| Jul 14, 2026 | 71.65 | 71.66 | 68.82 | 70.13 | 12.33M |
| Jul 13, 2026 | 70.06 | 70.35 | 67.88 | 68.47 | 12.58M |
| Jul 10, 2026 | 70.64 | 72.03 | 69.73 | 71.46 | 6.93M |
| Jul 09, 2026 | 70.58 | 72.61 | 70.22 | 71.39 | 8.83M |
| Jul 08, 2026 | 67.03 | 68.67 | 65.87 | 68.54 | 9.2M |
| Jul 07, 2026 | 67.39 | 68.70 | 66.52 | 67.28 | 14.1M |
| Jul 06, 2026 | 71.28 | 73.05 | 71.08 | 71.39 | 7.47M |
| Jul 02, 2026 | 72.98 | 73.37 | 66.78 | 68.35 | 16.84M |
| Jul 01, 2026 | 72.64 | 73.17 | 69.79 | 70.72 | 14.28M |
| Jun 30, 2026 | 74.48 | 75.24 | 73.35 | 74.89 | 9.68M |
| Jun 29, 2026 | 72.70 | 74.83 | 69.86 | 74.79 | 9.98M |
| Jun 26, 2026 | 72.45 | 72.45 | 70.69 | 71.42 | 9.8M |
| Jun 25, 2026 | 75.77 | 75.86 | 71.34 | 74.88 | 10.99M |
| Jun 24, 2026 | 71.81 | 72.85 | 69.57 | 71.84 | 7.23M |
| Jun 23, 2026 | 72.00 | 74.06 | 71.68 | 72.43 | 14.1M |
| Jun 22, 2026 | 80.12 | 81.17 | 79.05 | 79.91 | 10.39M |
STMicroelectronics N.V. is a global semiconductor company that designs, develops, manufactures, and markets a broad range of semiconductor products. Its offerings include analog chips, discrete power semiconductors, microcontrollers, and sensors, with a strong presence in the automotive and industrial sectors.
| Employees | 49157 |
| Beta | 1.56 |
| Sales or Revenue | $17.29B |
| 5Y Sales Change% | 0.78% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |