Imagination Technologies (IGZ) stock remained unchanged at $26.25 a share on NYSE. The stock opened at -, fluctuating between $26.25 to $26.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 22, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 21, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 16, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 15, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 14, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 13, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 12, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 09, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 08, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 07, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 06, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 05, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 02, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Jun 01, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 31, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 26, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 25, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 24, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| Sep 03, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 1K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep