© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onto Innovation Inc. (ONTO) stock surged +3.19%, trading at $267.15 on NYSE, up from the previous close of $258.90. The stock opened at $288.00, fluctuating between $265.22 and $288.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 288.00 | 288.00 | 265.22 | 267.15 | 1.21M |
| Apr 14, 2026 | 259.00 | 263.39 | 253.03 | 261.59 | 887.26K |
| Apr 13, 2026 | 254.29 | 256.72 | 249.01 | 252.61 | 803.7K |
| Apr 10, 2026 | 251.90 | 258.99 | 250.00 | 257.14 | 902.12K |
| Apr 09, 2026 | 240.00 | 249.59 | 239.52 | 246.96 | 588.76K |
| Apr 08, 2026 | 237.14 | 240.84 | 230.00 | 240.49 | 1.01M |
| Apr 07, 2026 | 219.65 | 224.84 | 214.87 | 219.11 | 580.28K |
| Apr 06, 2026 | 220.69 | 223.00 | 212.76 | 221.17 | 432.84K |
| Apr 02, 2026 | 201.32 | 218.49 | 200.00 | 215.53 | 461.6K |
| Apr 01, 2026 | 210.06 | 218.05 | 209.25 | 211.72 | 698.29K |
| Mar 31, 2026 | 193.66 | 205.29 | 193.60 | 205.07 | 922K |
| Mar 30, 2026 | 207.43 | 207.48 | 188.28 | 189.27 | 901.13K |
| Mar 27, 2026 | 202.68 | 207.80 | 200.54 | 204.23 | 494.48K |
| Mar 25, 2026 | 221.50 | 223.25 | 210.58 | 221.04 | 626.79K |
| Mar 24, 2026 | 206.66 | 223.20 | 205.23 | 219.46 | 731.08K |
| Mar 23, 2026 | 205.59 | 213.87 | 205.40 | 209.79 | 614.58K |
| Mar 20, 2026 | 206.98 | 210.60 | 197.69 | 200.17 | 1.07M |
| Mar 19, 2026 | 193.57 | 209.79 | 191.21 | 209.46 | 786.28K |
| Mar 18, 2026 | 198.30 | 202.35 | 194.66 | 201.88 | 786.06K |
| Mar 17, 2026 | 197.56 | 201.31 | 193.70 | 196.61 | 683.01K |
Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements; and process control software portfolio that includes solutions for standalone tools, groups of tools, and enterprise-or factory-wide suites. The company also provides spare parts and software licensing services. Its products are used by semiconductor and advanced packaging device manufacturers; silicon wafer; light emitting diode; vertical-cavity surface-emitting laser; micro-electromechanical system; CMOS image sensor; power device; RF filter; data storage; and various industrial and scientific applications. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
| Employees | 1551 |
| Beta | 1.48 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |