Onto Innovation Inc. (ONTO) stock declined over -0.47%, trading at $278.54 on NYSE, down from the previous close of $279.85. The stock opened at $286.51, fluctuating between $275.69 and $290.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 286.51 | 290.84 | 275.90 | 278.54 | 706.43K |
| Jul 17, 2026 | 265.00 | 285.94 | 257.82 | 279.85 | 1.38M |
| Jul 16, 2026 | 291.46 | 298.39 | 278.01 | 281.61 | 1.06M |
| Jul 15, 2026 | 326.30 | 327.50 | 293.88 | 304.73 | 1M |
| Jul 14, 2026 | 324.56 | 327.49 | 314.28 | 319.32 | 1.05M |
| Jul 13, 2026 | 311.79 | 316.97 | 300.00 | 304.21 | 1.12M |
| Jul 10, 2026 | 308.85 | 325.68 | 307.31 | 321.44 | 880.54K |
| Jul 09, 2026 | 313.63 | 333.54 | 313.63 | 317.02 | 1.76M |
| Jul 08, 2026 | 277.76 | 295.39 | 275.11 | 291.45 | 1.37M |
| Jul 07, 2026 | 285.55 | 292.00 | 268.54 | 279.93 | 1.49M |
| Jul 06, 2026 | 318.33 | 320.24 | 299.13 | 303.86 | 972.3K |
| Jul 02, 2026 | 348.72 | 351.80 | 296.55 | 307.58 | 1.97M |
| Jul 01, 2026 | 357.87 | 359.76 | 345.00 | 351.36 | 1.53M |
| Jun 30, 2026 | 355.36 | 386.46 | 351.44 | 378.45 | 2.47M |
| Jun 29, 2026 | 321.53 | 351.72 | 312.23 | 351.45 | 1.6M |
| Jun 26, 2026 | 331.00 | 331.58 | 313.19 | 323.92 | 2.38M |
| Jun 25, 2026 | 342.34 | 353.18 | 326.58 | 344.24 | 1.76M |
| Jun 24, 2026 | 316.01 | 322.30 | 308.23 | 322.24 | 1.32M |
| Jun 23, 2026 | 320.61 | 323.64 | 308.69 | 315.88 | 1.2M |
| Jun 22, 2026 | 346.50 | 349.38 | 337.00 | 347.87 | 1.23M |
Onto Innovation Inc. is a global leader in designing, manufacturing, and supporting cutting-edge process control solutions. The company's diverse portfolio encompasses tools for macro defect inspection, 2D/3D optical metrology, and lithography systems, alongside sophisticated analytical software for process control. These offerings are crucial for optimizing manufacturing processes, enhancing yield, and facilitating device packaging and testing in various industries worldwide. Their solutions are delivered both as standalone systems for specialized functions—such as detecting large flaws, performing packaging lithography, evaluating probe cards, and measuring transparent and opaque thin films—and through an extensive suite of process control software. This software scales from individual tool management to enterprise-wide factory integration. Beyond hardware and software, Onto Innovation also provides essential spare parts and software licensing services. Their technology is vital to a broad spectrum of clients, including manufacturers of semiconductors, advanced packaging, silicon wafers, LEDs, VCSELs, MEMS, CMOS image sensors, power devices, RF filters, and data storage products, as well as those in various industrial and scientific fields. Originally established in 1940 as Rudolph Technologies, Inc., Onto Innovation Inc. maintains its headquarters in Wilmington, Massachusetts.
| Employees | 1615 |
| Beta | 1.54 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep