© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onto Innovation Inc. (ONTO) stock surged +5.14%, trading at $189.65 on NYSE, up from the previous close of $180.38. The stock opened at $182.18, fluctuating between $182.18 and $190.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 182.18 | 190.67 | 182.18 | 189.65 | 806.46K |
| Jan 08, 2026 | 183.17 | 183.55 | 176.00 | 180.38 | 524.4K |
| Jan 07, 2026 | 182.77 | 187.25 | 181.00 | 184.00 | 634.04K |
| Jan 06, 2026 | 180.00 | 188.07 | 179.98 | 187.26 | 860.55K |
| Jan 05, 2026 | 171.00 | 179.92 | 170.50 | 178.18 | 1.17M |
| Jan 02, 2026 | 162.60 | 168.79 | 161.85 | 165.87 | 724.83K |
| Dec 31, 2025 | 160.23 | 161.83 | 156.99 | 157.86 | 402.31K |
| Dec 30, 2025 | 159.66 | 162.87 | 157.38 | 160.01 | 648.39K |
| Dec 29, 2025 | 159.20 | 160.37 | 157.19 | 159.07 | 378.24K |
| Dec 26, 2025 | 162.58 | 162.58 | 159.44 | 160.55 | 287.38K |
| Dec 24, 2025 | 161.30 | 162.57 | 160.06 | 161.86 | 149.83K |
| Dec 23, 2025 | 158.52 | 162.39 | 157.84 | 161.13 | 554.02K |
| Dec 22, 2025 | 161.82 | 162.80 | 157.00 | 159.27 | 530.61K |
| Dec 19, 2025 | 152.01 | 158.21 | 152.01 | 156.36 | 1.79M |
| Dec 17, 2025 | 153.86 | 155.50 | 146.79 | 147.54 | 683.79K |
| Dec 16, 2025 | 156.51 | 157.61 | 153.33 | 154.25 | 469.09K |
| Dec 15, 2025 | 159.37 | 161.20 | 155.09 | 156.02 | 682.5K |
| Dec 12, 2025 | 158.58 | 161.28 | 152.44 | 156.36 | 936.4K |
| Dec 11, 2025 | 165.34 | 165.50 | 158.20 | 160.37 | 1.2M |
| Dec 10, 2025 | 162.85 | 171.32 | 162.49 | 168.37 | 1.1M |
Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements; and process control software portfolio that includes solutions for standalone tools, groups of tools, and enterprise-or factory-wide suites. The company also provides spare parts and software licensing services. Its products are used by semiconductor and advanced packaging device manufacturers; silicon wafer; light emitting diode; vertical-cavity surface-emitting laser; micro-electromechanical system; CMOS image sensor; power device; RF filter; data storage; and various industrial and scientific applications. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
| Employees | 1551 |
| Beta | 1.46 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |