© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onto Innovation Inc. (ONTO) stock surged +0.46%, trading at $225.22 on NYSE, up from the previous close of $224.18. The stock opened at $228.66, fluctuating between $220.07 and $229.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 228.66 | 229.56 | 220.07 | 225.22 | 1.11M |
| Feb 24, 2026 | 215.50 | 225.88 | 213.00 | 224.18 | 996.68K |
| Feb 23, 2026 | 211.07 | 213.97 | 204.07 | 213.24 | 909.3K |
| Feb 20, 2026 | 226.90 | 232.49 | 208.49 | 216.41 | 2.38M |
| Feb 19, 2026 | 215.75 | 226.16 | 213.49 | 225.33 | 1.34M |
| Feb 18, 2026 | 220.41 | 222.89 | 214.80 | 220.00 | 1.07M |
| Feb 17, 2026 | 218.45 | 222.00 | 212.62 | 220.29 | 917.2K |
| Feb 13, 2026 | 215.24 | 225.00 | 214.03 | 217.23 | 1.86M |
| Feb 12, 2026 | 224.00 | 225.96 | 213.01 | 214.71 | 899.57K |
| Feb 11, 2026 | 220.00 | 229.87 | 217.92 | 222.42 | 909.82K |
| Feb 10, 2026 | 215.98 | 221.04 | 213.55 | 217.71 | 758.43K |
| Feb 09, 2026 | 207.70 | 214.45 | 206.46 | 214.08 | 747.86K |
| Feb 06, 2026 | 195.00 | 209.17 | 194.31 | 208.50 | 973.54K |
| Feb 05, 2026 | 186.65 | 194.85 | 185.27 | 188.86 | 857.17K |
| Feb 04, 2026 | 199.76 | 202.44 | 180.18 | 188.60 | 1.2M |
| Feb 03, 2026 | 208.75 | 208.75 | 194.28 | 199.94 | 705.91K |
| Feb 02, 2026 | 198.94 | 205.61 | 195.31 | 202.43 | 853.14K |
| Jan 30, 2026 | 208.58 | 216.01 | 200.37 | 202.05 | 1.19M |
| Jan 29, 2026 | 213.14 | 217.51 | 204.94 | 213.12 | 661.4K |
| Jan 28, 2026 | 217.26 | 217.26 | 208.46 | 213.70 | 774.6K |
Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements; and process control software portfolio that includes solutions for standalone tools, groups of tools, and enterprise-or factory-wide suites. The company also provides spare parts and software licensing services. Its products are used by semiconductor and advanced packaging device manufacturers; silicon wafer; light emitting diode; vertical-cavity surface-emitting laser; micro-electromechanical system; CMOS image sensor; power device; RF filter; data storage; and various industrial and scientific applications. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
| Employees | 1551 |
| Beta | 1.48 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |