© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onto Innovation Inc. (ONTO) stock declined over -7.83%, trading at $253.24 on NYSE, down from the previous close of $274.76. The stock opened at $269.14, fluctuating between $250.22 and $269.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 269.14 | 270.02 | 250.22 | 253.24 | 1.1M |
| Jun 04, 2026 | 269.16 | 280.59 | 264.46 | 274.76 | 783.2K |
| Jun 03, 2026 | 280.00 | 285.03 | 273.38 | 279.98 | 1.11M |
| Jun 01, 2026 | 253.08 | 262.96 | 250.26 | 255.71 | 925.85K |
| May 29, 2026 | 260.80 | 266.10 | 255.56 | 258.24 | 1.12M |
| May 28, 2026 | 266.17 | 266.23 | 252.58 | 258.81 | 967.32K |
| May 27, 2026 | 284.69 | 284.69 | 261.86 | 266.89 | 1.06M |
| May 26, 2026 | 274.02 | 277.00 | 264.19 | 274.17 | 1.08M |
| May 22, 2026 | 264.84 | 266.46 | 257.85 | 262.25 | 812.84K |
| May 21, 2026 | 260.25 | 264.61 | 257.63 | 261.45 | 796.04K |
| May 20, 2026 | 252.30 | 263.70 | 252.30 | 263.12 | 1.81M |
| May 19, 2026 | 248.48 | 251.28 | 238.12 | 248.08 | 4.99M |
| May 18, 2026 | 267.00 | 269.16 | 250.59 | 254.53 | 1.4M |
| May 15, 2026 | 267.32 | 274.39 | 263.40 | 271.77 | 982.15K |
| May 14, 2026 | 279.55 | 285.82 | 275.37 | 277.28 | 667.54K |
| May 13, 2026 | 285.73 | 285.73 | 269.13 | 276.97 | 1.1M |
| May 12, 2026 | 277.00 | 283.14 | 266.52 | 277.94 | 1.16M |
| May 11, 2026 | 283.85 | 290.33 | 280.25 | 287.52 | 751.43K |
| May 08, 2026 | 282.40 | 288.00 | 281.36 | 284.67 | 746.66K |
| May 07, 2026 | 295.49 | 295.49 | 273.46 | 274.17 | 1.17M |
Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that performs macro defect inspection and 2D/3D optical metrology, lithography systems, and process control analytical software worldwide. It offers process and yield management solutions, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements; and process control software portfolio that includes solutions for standalone tools, groups of tools, and enterprise-or factory-wide suites. The company also provides spare parts and software licensing services. Its products are used by semiconductor and advanced packaging device manufacturers; silicon wafer; light emitting diode; vertical-cavity surface-emitting laser; micro-electromechanical system; CMOS image sensor; power device; RF filter; data storage; and various industrial and scientific applications. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
| Employees | 1551 |
| Beta | 1.48 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |