© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Onto Innovation Inc. (ONTO) stock surged +4.89%, trading at $281.11 on NYSE, up from the previous close of $268.01. The stock opened at $272.01, fluctuating between $272.01 and $283.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 271.63 | 284.24 | 271.63 | 281.11 | 1.32M |
| Sep 04, 2026 | 259.01 | 270.00 | 257.71 | 268.01 | 721.57K |
| Sep 03, 2026 | 249.77 | 256.27 | 244.46 | 252.46 | 856.17K |
| Sep 02, 2026 | 256.67 | 259.01 | 251.06 | 254.55 | 760.29K |
| Sep 01, 2026 | 263.69 | 263.98 | 253.40 | 256.37 | 723.31K |
| Aug 31, 2026 | 276.66 | 276.66 | 265.45 | 267.21 | 835.02K |
| Aug 28, 2026 | 289.51 | 290.77 | 270.33 | 270.79 | 1.08M |
| Aug 27, 2026 | 301.52 | 305.74 | 289.23 | 292.62 | 797.12K |
| Aug 26, 2026 | 291.62 | 294.90 | 285.52 | 291.88 | 688.74K |
| Aug 25, 2026 | 289.76 | 294.69 | 283.60 | 291.62 | 868.79K |
| Aug 24, 2026 | 284.85 | 285.25 | 274.66 | 282.91 | 710.33K |
| Aug 21, 2026 | 303.00 | 303.77 | 286.49 | 293.33 | 803.18K |
| Aug 20, 2026 | 296.00 | 306.62 | 292.35 | 298.84 | 600.12K |
| Aug 19, 2026 | 317.05 | 319.46 | 292.53 | 299.50 | 1.15M |
| Aug 18, 2026 | 332.40 | 335.58 | 310.22 | 315.42 | 1.36M |
| Aug 17, 2026 | 342.10 | 353.84 | 336.87 | 351.16 | 1.24M |
| Aug 14, 2026 | 337.20 | 346.90 | 330.99 | 331.71 | 1.05M |
| Aug 13, 2026 | 334.57 | 342.80 | 327.23 | 337.82 | 933.5K |
| Aug 12, 2026 | 333.13 | 343.58 | 332.51 | 337.35 | 1.36M |
| Aug 11, 2026 | 301.25 | 320.32 | 295.98 | 319.79 | 1.17M |
Onto Innovation Inc. is a global leader in designing, manufacturing, and supporting cutting-edge process control solutions. The company's diverse portfolio encompasses tools for macro defect inspection, 2D/3D optical metrology, and lithography systems, alongside sophisticated analytical software for process control. These offerings are crucial for optimizing manufacturing processes, enhancing yield, and facilitating device packaging and testing in various industries worldwide. Their solutions are delivered both as standalone systems for specialized functions—such as detecting large flaws, performing packaging lithography, evaluating probe cards, and measuring transparent and opaque thin films—and through an extensive suite of process control software. This software scales from individual tool management to enterprise-wide factory integration. Beyond hardware and software, Onto Innovation also provides essential spare parts and software licensing services. Their technology is vital to a broad spectrum of clients, including manufacturers of semiconductors, advanced packaging, silicon wafers, LEDs, VCSELs, MEMS, CMOS image sensors, power devices, RF filters, and data storage products, as well as those in various industrial and scientific fields. Originally established in 1940 as Rudolph Technologies, Inc., Onto Innovation Inc. maintains its headquarters in Wilmington, Massachusetts.
| Employees | 1867 |
| Beta | 1.59 |
| Sales or Revenue | $815.87M |
| 5Y Sales Change% | 0.927% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |