© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TE Connectivity Ltd. (TEL) stock declined over -2.84%, trading at $207.66 on NYSE, down from the previous close of $213.73. The stock opened at $216.90, fluctuating between $207.52 and $217.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 216.90 | 217.49 | 207.52 | 207.66 | 3.81M |
| May 12, 2026 | 206.00 | 213.96 | 203.44 | 213.73 | 3.87M |
| May 11, 2026 | 206.61 | 207.18 | 202.42 | 206.12 | 4.39M |
| May 08, 2026 | 212.40 | 213.74 | 205.70 | 206.20 | 2.6M |
| May 07, 2026 | 216.11 | 217.06 | 207.48 | 210.06 | 2.41M |
| May 06, 2026 | 208.00 | 217.26 | 207.95 | 216.17 | 3.01M |
| May 05, 2026 | 208.10 | 209.58 | 205.53 | 206.94 | 1.55M |
| May 04, 2026 | 208.11 | 209.80 | 204.28 | 205.28 | 2.41M |
| Apr 30, 2026 | 207.84 | 212.20 | 204.45 | 211.66 | 3.05M |
| Apr 29, 2026 | 205.23 | 206.19 | 201.89 | 205.25 | 2.37M |
| Apr 28, 2026 | 206.05 | 209.05 | 202.87 | 204.30 | 2.4M |
| Apr 27, 2026 | 214.67 | 215.89 | 208.46 | 209.52 | 3.12M |
| Apr 23, 2026 | 217.76 | 222.25 | 214.72 | 217.73 | 4.77M |
| Apr 22, 2026 | 216.78 | 223.49 | 210.78 | 221.04 | 8.04M |
| Apr 21, 2026 | 248.12 | 252.56 | 242.65 | 243.18 | 4.03M |
| Apr 20, 2026 | 248.03 | 249.00 | 246.54 | 247.66 | 2.29M |
| Apr 17, 2026 | 239.63 | 246.50 | 238.71 | 246.14 | 2.72M |
| Apr 16, 2026 | 232.96 | 237.46 | 232.22 | 236.48 | 2.06M |
| Apr 14, 2026 | 236.72 | 238.31 | 232.84 | 236.88 | 1.72M |
| Apr 13, 2026 | 227.51 | 234.34 | 224.29 | 234.33 | 1.4M |
TE Connectivity Ltd., together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company operates through three segments: Transportation Solutions, Industrial Solutions, and Communications Solutions. The Transportation Solutions segment provides terminals and connector systems and components, sensors, relays, antennas, heat shrink tubing, and application tooling products for use in the automotive, commercial transportation, and sensor markets. The Industrial Solutions segment offers terminals and connector systems and components; and heat shrink tubing, interventional medical components, relays, and wires and cables for aerospace, defense, oil and gas, industrial equipment, medical, and energy markets. The Communications Solutions segment supplies electronic components, such as terminals and connector systems and components, relays, heat shrink tubing, and antennas for the data and devices, and appliances markets. TE Connectivity Ltd. sells its products to approximately 140 countries primarily through direct sales to manufacturers, as well as through third-party distributors. The company was formerly known as Tyco Electronics Ltd. and changed its name to TE Connectivity Ltd. in March 2011. TE Connectivity Ltd. was incorporated in 2000 and is based in Schaffhausen, Switzerland.
| Employees | 85000 |
| Beta | 1.25 |
| Sales or Revenue | $17.09B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |