© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whirlpool Corporation (WHR) stock declined over -2.77%, trading at $41.27 on NYSE, down from the previous close of $42.44. The stock opened at $42.16, fluctuating between $41.21 and $42.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 43.44 | 43.65 | 42.14 | 42.44 | 2.07M |
| May 29, 2026 | 43.26 | 44.35 | 42.97 | 43.42 | 4.46M |
| May 28, 2026 | 44.00 | 44.29 | 42.96 | 44.07 | 2.21M |
| May 27, 2026 | 43.26 | 45.18 | 43.25 | 44.36 | 2.58M |
| May 26, 2026 | 43.23 | 43.80 | 41.59 | 42.66 | 2.58M |
| May 22, 2026 | 43.45 | 43.74 | 42.27 | 42.67 | 2.15M |
| May 21, 2026 | 41.05 | 43.29 | 40.16 | 43.21 | 2.76M |
| May 20, 2026 | 40.88 | 41.86 | 39.30 | 41.51 | 2.66M |
| May 19, 2026 | 39.09 | 41.50 | 38.38 | 40.76 | 4.24M |
| May 18, 2026 | 39.75 | 40.55 | 39.08 | 39.47 | 3.06M |
| May 15, 2026 | 42.76 | 42.86 | 39.85 | 39.99 | 4M |
| May 14, 2026 | 41.77 | 43.32 | 41.77 | 42.53 | 3.75M |
| May 13, 2026 | 40.67 | 42.07 | 40.51 | 41.77 | 2.88M |
| May 12, 2026 | 41.00 | 41.90 | 40.38 | 41.29 | 3.3M |
| May 11, 2026 | 44.45 | 44.65 | 40.74 | 41.08 | 7.75M |
| May 08, 2026 | 48.50 | 48.64 | 44.72 | 44.96 | 6.13M |
| May 07, 2026 | 44.88 | 48.85 | 44.87 | 48.21 | 13.6M |
| May 06, 2026 | 55.55 | 56.39 | 54.03 | 54.73 | 3.92M |
| May 05, 2026 | 53.61 | 54.87 | 52.28 | 54.19 | 1.56M |
| May 04, 2026 | 55.29 | 55.75 | 53.04 | 53.07 | 2.05M |
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
| Employees | 44000 |
| Beta | 1.26 |
| Sales or Revenue | $19.46B |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |