© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whirlpool Corporation (WHR) stock declined over -1.88%, trading at $35.21 on NYSE, down from the previous close of $35.89. The stock opened at $35.90, fluctuating between $35.07 and $36.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.90 | 36.31 | 35.07 | 35.21 | 3.51M |
| Sep 10, 2026 | 36.16 | 36.44 | 35.32 | 35.89 | 3.38M |
| Sep 09, 2026 | 37.40 | 37.68 | 35.83 | 36.83 | 2.81M |
| Sep 08, 2026 | 39.08 | 39.36 | 37.57 | 37.61 | 2.08M |
| Sep 04, 2026 | 38.56 | 40.23 | 38.37 | 39.30 | 1.88M |
| Sep 03, 2026 | 39.50 | 40.15 | 37.80 | 38.49 | 1.98M |
| Sep 02, 2026 | 38.29 | 39.52 | 38.26 | 38.92 | 2.68M |
| Sep 01, 2026 | 40.36 | 40.42 | 37.42 | 37.94 | 4.59M |
| Aug 31, 2026 | 40.21 | 40.95 | 39.89 | 40.84 | 1.81M |
| Aug 28, 2026 | 39.71 | 41.48 | 39.65 | 41.15 | 1.86M |
| Aug 27, 2026 | 40.05 | 40.05 | 39.10 | 39.75 | 1.71M |
| Aug 26, 2026 | 40.92 | 41.17 | 40.09 | 40.14 | 1.23M |
| Aug 25, 2026 | 40.46 | 40.88 | 39.45 | 40.72 | 1.48M |
| Aug 24, 2026 | 40.00 | 40.80 | 39.42 | 40.13 | 1.66M |
| Aug 21, 2026 | 40.85 | 41.97 | 40.22 | 40.35 | 3.19M |
| Aug 20, 2026 | 40.08 | 41.03 | 38.83 | 40.47 | 2.13M |
| Aug 19, 2026 | 39.86 | 41.72 | 39.75 | 40.09 | 2.13M |
| Aug 18, 2026 | 40.00 | 40.32 | 39.18 | 39.27 | 1.44M |
| Aug 17, 2026 | 41.00 | 41.21 | 39.12 | 39.59 | 2.7M |
| Aug 14, 2026 | 42.50 | 42.99 | 41.16 | 41.37 | 1.59M |
Whirlpool Corporation specializes in the creation and distribution of household appliances and associated merchandise. Its extensive operations are divided into four principal geographical regions: North America, Europe (encompassing the Middle East and Africa), Latin America, and Asia. The company's core product lineup includes a wide variety of essential items such as refrigeration solutions like refrigerators, freezers, ice makers, and water filters; a comprehensive range of laundry machines and their complementary accessories; cooking devices and other compact kitchen equipment; dishwashers with accompanying accessories; and mixers. These diverse products are brought to market under numerous well-known brand names, specifically Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar. Whirlpool distributes its merchandise through various channels, supplying products to retailers, distributors, independent dealers, construction companies, other manufacturers, and directly to individual consumers. The corporation was established in 1911 and maintains its corporate headquarters in Benton Harbor, Michigan.
| Employees | 41000 |
| Beta | 1.13 |
| Sales or Revenue | $19.46B |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |