Whirlpool Corporation (WHR) stock surged +2.19%, trading at $55.47 on NYSE, up from the previous close of $54.28. The stock opened at $53.03, fluctuating between $52.45 and $56.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.30 | 56.31 | 52.45 | 55.47 | 1.91M |
| Apr 01, 2026 | 53.24 | 54.71 | 52.66 | 54.28 | 2.7M |
| Mar 31, 2026 | 51.45 | 54.73 | 51.45 | 53.92 | 2.84M |
| Mar 30, 2026 | 52.17 | 52.50 | 50.41 | 50.87 | 2.1M |
| Mar 27, 2026 | 53.15 | 53.91 | 51.69 | 51.92 | 2.23M |
| Mar 25, 2026 | 54.61 | 55.41 | 53.10 | 55.22 | 1.73M |
| Mar 24, 2026 | 53.26 | 55.50 | 53.26 | 53.84 | 2.11M |
| Mar 23, 2026 | 53.52 | 55.27 | 53.20 | 54.43 | 2.23M |
| Mar 20, 2026 | 53.85 | 54.20 | 52.01 | 52.26 | 5.64M |
| Mar 19, 2026 | 53.84 | 54.97 | 53.39 | 54.24 | 2.22M |
| Mar 18, 2026 | 56.86 | 56.86 | 54.31 | 54.35 | 2.75M |
| Mar 17, 2026 | 57.00 | 58.15 | 56.78 | 56.86 | 1.66M |
| Mar 16, 2026 | 58.05 | 58.05 | 55.79 | 56.32 | 3.44M |
| Mar 13, 2026 | 57.31 | 58.13 | 56.75 | 57.49 | 2.45M |
| Mar 12, 2026 | 57.57 | 59.12 | 57.09 | 57.14 | 3.54M |
| Mar 11, 2026 | 57.21 | 58.38 | 56.44 | 58.23 | 2.48M |
| Mar 10, 2026 | 58.40 | 59.37 | 56.85 | 57.55 | 2.88M |
| Mar 09, 2026 | 58.00 | 59.10 | 56.33 | 58.74 | 3.97M |
| Mar 06, 2026 | 60.33 | 60.38 | 58.65 | 58.76 | 3.46M |
| Mar 03, 2026 | 62.52 | 62.52 | 58.73 | 60.35 | 6.66M |
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
| Employees | 44000 |
| Beta | 1.2 |
| Sales or Revenue | $19.46B |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep