© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whirlpool Corporation (WHR) stock declined over -4.14%, trading at $38.24 on NYSE, down from the previous close of $39.89. The stock opened at $39.57, fluctuating between $38.01 and $39.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 39.59 | 39.95 | 38.01 | 38.24 | 1.88M |
| Jul 16, 2026 | 38.70 | 40.39 | 38.67 | 39.89 | 1.55M |
| Jul 15, 2026 | 38.63 | 40.15 | 38.37 | 38.58 | 1.99M |
| Jul 14, 2026 | 39.29 | 39.67 | 37.94 | 38.65 | 2.14M |
| Jul 13, 2026 | 40.72 | 41.19 | 38.76 | 38.85 | 2.42M |
| Jul 10, 2026 | 37.79 | 41.86 | 37.78 | 40.72 | 4.09M |
| Jul 09, 2026 | 37.51 | 38.25 | 36.88 | 37.86 | 1.47M |
| Jul 08, 2026 | 37.00 | 39.19 | 36.01 | 37.67 | 3.97M |
| Jul 07, 2026 | 38.61 | 38.88 | 36.80 | 37.12 | 2.6M |
| Jul 06, 2026 | 38.10 | 38.87 | 36.93 | 38.04 | 2.95M |
| Jul 02, 2026 | 40.47 | 40.90 | 38.03 | 38.10 | 2.22M |
| Jul 01, 2026 | 39.47 | 40.42 | 39.16 | 40.17 | 1.75M |
| Jun 30, 2026 | 38.01 | 39.61 | 37.33 | 39.42 | 2.23M |
| Jun 29, 2026 | 38.82 | 38.98 | 37.19 | 38.00 | 2.96M |
| Jun 26, 2026 | 37.73 | 40.35 | 37.65 | 38.98 | 2.66M |
| Jun 25, 2026 | 38.08 | 39.04 | 37.05 | 37.74 | 2.27M |
| Jun 24, 2026 | 36.65 | 38.61 | 36.65 | 37.86 | 2.2M |
| Jun 23, 2026 | 36.25 | 37.41 | 36.06 | 36.19 | 2.46M |
| Jun 22, 2026 | 38.06 | 38.99 | 36.40 | 36.57 | 2.95M |
| Jun 18, 2026 | 39.00 | 39.62 | 38.20 | 38.86 | 4.4M |
Whirlpool Corporation specializes in the creation and distribution of household appliances and associated merchandise. Its extensive operations are divided into four principal geographical regions: North America, Europe (encompassing the Middle East and Africa), Latin America, and Asia. The company's core product lineup includes a wide variety of essential items such as refrigeration solutions like refrigerators, freezers, ice makers, and water filters; a comprehensive range of laundry machines and their complementary accessories; cooking devices and other compact kitchen equipment; dishwashers with accompanying accessories; and mixers. These diverse products are brought to market under numerous well-known brand names, specifically Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Affresh, Gladiator, Swash, everydrop, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Privileg, Consul, Eslabon de Lujo, Brastemp, Acros, Ariston, Diqua, and Royalstar. Whirlpool distributes its merchandise through various channels, supplying products to retailers, distributors, independent dealers, construction companies, other manufacturers, and directly to individual consumers. The corporation was established in 1911 and maintains its corporate headquarters in Benton Harbor, Michigan.
| Employees | 44000 |
| Beta | 1.14 |
| Sales or Revenue | $19.46B |
| 5Y Sales Change% | 0.13% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |