© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hamilton Beach Brands Holding Company (HBB) stock declined over -0.32%, trading at $18.90 on NYSE, down from the previous close of $18.96. The stock opened at $19.33, fluctuating between $18.78 and $19.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 19.33 | 19.33 | 18.78 | 18.90 | 11.91K |
| Feb 11, 2026 | 18.99 | 19.07 | 18.61 | 18.96 | 11.23K |
| Feb 10, 2026 | 19.04 | 19.79 | 19.00 | 19.00 | 18.21K |
| Feb 09, 2026 | 18.75 | 20.09 | 18.75 | 19.04 | 18.71K |
| Feb 06, 2026 | 19.47 | 19.86 | 18.26 | 19.48 | 14.24K |
| Feb 05, 2026 | 19.31 | 19.73 | 19.25 | 19.42 | 23.97K |
| Feb 04, 2026 | 19.66 | 19.93 | 19.38 | 19.54 | 16.33K |
| Feb 03, 2026 | 19.45 | 20.02 | 19.45 | 19.75 | 13.85K |
| Feb 02, 2026 | 20.27 | 20.27 | 19.18 | 19.74 | 19.13K |
| Jan 30, 2026 | 18.95 | 19.25 | 18.35 | 19.09 | 37.3K |
| Jan 29, 2026 | 19.11 | 19.11 | 18.44 | 18.98 | 18.93K |
| Jan 28, 2026 | 18.83 | 19.93 | 18.83 | 19.08 | 68.25K |
| Jan 27, 2026 | 18.58 | 19.29 | 18.53 | 19.02 | 24.5K |
| Jan 26, 2026 | 18.22 | 19.29 | 17.64 | 19.02 | 12.68K |
| Jan 23, 2026 | 18.94 | 19.24 | 18.86 | 18.98 | 14.9K |
| Jan 22, 2026 | 19.71 | 19.71 | 18.77 | 19.29 | 20.44K |
| Jan 21, 2026 | 18.33 | 18.86 | 18.27 | 18.85 | 13.98K |
| Jan 20, 2026 | 18.86 | 19.33 | 18.31 | 18.32 | 23K |
| Jan 16, 2026 | 19.77 | 20.11 | 19.02 | 19.02 | 17.87K |
| Jan 15, 2026 | 19.76 | 20.30 | 19.52 | 19.76 | 16.94K |
Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products under the Hamilton Beach and Proctor Silex brands; commercial products for restaurants, fast food chains, bars, and hotels under the Hamilton Beach Commercial and Proctor Silex Commercial brands; and personal care products under the Brightline brand, as well as products under the Hamilton Beach Professional in the premium market. In addition, it offers countertop appliances under the Wolf Gourmet brand; garment care products under CHI brand; farm-to-table and field-to-table food processing equipment under the Weston brand; cocktail delivery system under the Bartesian brand; and supplies private label products. The company sells its products through a network of mass merchandisers, e-commerce retailers, national department stores, variety store and drug store chains, specialty home retailers, distributors, restaurants, bars, hotels, and other retail outlets. Hamilton Beach Brands Holding Company was founded in 1904 and is headquartered in Glen Allen, Virginia.
| Employees | 679 |
| Beta | 0.19 |
| Sales or Revenue | $625.63M |
| 5Y Sales Change% | -0.178% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |