© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hamilton Beach Brands Holding Company (HBB) stock surged +1.51%, trading at $20.14 on NYSE, up from the previous close of $19.84. The stock opened at $19.81, fluctuating between $19.73 and $20.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 20.01 | 20.20 | 19.53 | 19.84 | 10.86K |
| May 29, 2026 | 20.23 | 20.95 | 19.46 | 20.30 | 17.58K |
| May 28, 2026 | 20.00 | 20.41 | 19.89 | 20.23 | 15.49K |
| May 27, 2026 | 20.44 | 20.44 | 19.71 | 19.98 | 12.12K |
| May 26, 2026 | 19.78 | 20.18 | 19.30 | 19.96 | 12.96K |
| May 22, 2026 | 20.00 | 20.00 | 19.34 | 19.61 | 13.02K |
| May 21, 2026 | 18.88 | 19.77 | 18.76 | 19.50 | 17.46K |
| May 20, 2026 | 17.32 | 19.54 | 17.32 | 19.15 | 50.95K |
| May 19, 2026 | 17.60 | 18.24 | 17.45 | 17.45 | 19.76K |
| May 18, 2026 | 17.82 | 18.44 | 17.58 | 17.86 | 16.84K |
| May 15, 2026 | 18.55 | 18.95 | 18.00 | 18.20 | 19.35K |
| May 14, 2026 | 17.85 | 19.16 | 17.85 | 18.86 | 18.81K |
| May 13, 2026 | 18.36 | 18.67 | 17.50 | 17.78 | 19.81K |
| May 12, 2026 | 19.28 | 19.28 | 18.22 | 18.67 | 15.63K |
| May 11, 2026 | 20.93 | 20.93 | 18.81 | 19.12 | 12.19K |
| May 08, 2026 | 20.60 | 21.41 | 20.49 | 20.92 | 20.28K |
| May 07, 2026 | 19.67 | 21.00 | 17.57 | 20.61 | 27.17K |
| May 06, 2026 | 20.68 | 21.21 | 20.28 | 20.28 | 14.23K |
| May 05, 2026 | 20.99 | 21.28 | 20.60 | 20.66 | 11.7K |
| May 04, 2026 | 20.32 | 21.54 | 18.86 | 20.12 | 21.54K |
Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products under the Hamilton Beach and Proctor Silex brands; commercial products for restaurants, fast food chains, bars, and hotels under the Hamilton Beach Commercial and Proctor Silex Commercial brands; and personal care products under the Brightline brand, as well as products under the Hamilton Beach Professional in the premium market. In addition, it offers countertop appliances under the Wolf Gourmet brand; garment care products under CHI brand; farm-to-table and field-to-table food processing equipment under the Weston brand; cocktail delivery system under the Bartesian brand; and supplies private label products. The company sells its products through a network of mass merchandisers, e-commerce retailers, national department stores, variety store and drug store chains, specialty home retailers, distributors, restaurants, bars, hotels, and other retail outlets. Hamilton Beach Brands Holding Company was founded in 1904 and is headquartered in Glen Allen, Virginia.
| Employees | 679 |
| Beta | 0.19 |
| Sales or Revenue | $625.63M |
| 5Y Sales Change% | -0.178% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |