© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempur Sealy International, Inc. (TPX) stock surged +1.04%, trading at $65.81 on NYSE, up from the previous close of $65.13. The stock opened at $65.33, fluctuating between $65.03 and $65.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 56.87 | 58.04 | 56.60 | 57.60 | 3.95M |
| Mar 21, 2025 | 56.74 | 57.36 | 55.26 | 55.87 | 9.12M |
| Mar 19, 2025 | 53.77 | 56.44 | 53.77 | 56.20 | 3.45M |
| Mar 17, 2025 | 55.31 | 57.11 | 54.72 | 56.41 | 3.13M |
| Mar 14, 2025 | 55.60 | 55.90 | 54.64 | 55.31 | 3.02M |
| Mar 11, 2025 | 55.44 | 56.98 | 55.06 | 55.92 | 4.47M |
| Mar 07, 2025 | 58.38 | 58.50 | 55.27 | 57.17 | 4.4M |
| Mar 06, 2025 | 61.35 | 62.02 | 58.61 | 58.63 | 4.65M |
| Mar 04, 2025 | 61.61 | 62.89 | 59.81 | 61.79 | 3.4M |
| Mar 03, 2025 | 63.86 | 64.17 | 62.02 | 62.51 | 3.3M |
| Feb 28, 2025 | 63.39 | 64.32 | 62.23 | 63.88 | 2.66M |
| Feb 27, 2025 | 64.59 | 65.38 | 62.88 | 62.94 | 2.15M |
| Feb 26, 2025 | 65.33 | 66.00 | 64.48 | 64.57 | 2.94M |
| Feb 25, 2025 | 64.17 | 65.29 | 63.87 | 64.81 | 2.94M |
| Feb 24, 2025 | 63.35 | 64.98 | 63.35 | 63.88 | 3.62M |
| Feb 21, 2025 | 63.88 | 66.09 | 62.85 | 63.30 | 2.98M |
| Feb 20, 2025 | 65.48 | 68.98 | 64.88 | 65.23 | 2.94M |
| Feb 19, 2025 | 68.98 | 69.55 | 67.28 | 67.31 | 2.94M |
| Feb 14, 2025 | 68.96 | 69.55 | 68.30 | 68.78 | 2.99M |
| Feb 13, 2025 | 66.59 | 68.48 | 66.29 | 68.44 | 2.77M |
Tempur Sealy International, Inc., together with its subsidiaries, designs, manufactures, markets, and distributes bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows, mattress covers, sheets, cushions, and various other accessories and comfort products under the TEMPUR, Tempur-Pedic, Sealy, and Stearns & Foster brands. The company sells its products through approximately 650 company-owned stores, e-commerce, and call centers; and third party retailers, including third party distribution, hospitality, and healthcare, as well as offers Cocoon by Sealy branded products through online. It also operates a portfolio of retail brands, including Tempur-Pedic retail stores, Sleep Outfitters, Sleep Solutions Outlet, SOVA, and other retail brands. In addition, the company is involved in licensing its Sealy, Tempur, and Stearns & Foster brands, technology, and trademarks to other manufacturers. Tempur Sealy International, Inc. was founded in 1846 and is based in Lexington, Kentucky.
| Employees | 12000 |
| Beta | 1.64 |
| Sales or Revenue | $4.93B |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |