© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tempur Sealy International, Inc. (TPX) stock surged +1.04%, trading at $65.81 on NYSE, up from the previous close of $65.13. The stock opened at $65.33, fluctuating between $65.03 and $65.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 56.87 | 58.04 | 56.60 | 57.60 | 3.95M |
| Mar 21, 2025 | 56.74 | 57.36 | 55.26 | 55.87 | 9.12M |
| Mar 19, 2025 | 53.77 | 56.44 | 53.77 | 56.20 | 3.45M |
| Mar 17, 2025 | 55.31 | 57.11 | 54.72 | 56.41 | 3.13M |
| Mar 14, 2025 | 55.60 | 55.90 | 54.64 | 55.31 | 3.02M |
| Mar 11, 2025 | 55.44 | 56.98 | 55.06 | 55.92 | 4.47M |
| Mar 07, 2025 | 58.38 | 58.50 | 55.27 | 57.17 | 4.4M |
| Mar 06, 2025 | 61.35 | 62.02 | 58.61 | 58.63 | 4.65M |
| Mar 04, 2025 | 61.61 | 62.89 | 59.81 | 61.79 | 3.4M |
| Mar 03, 2025 | 63.86 | 64.17 | 62.02 | 62.51 | 3.3M |
| Feb 28, 2025 | 63.39 | 64.32 | 62.23 | 63.88 | 2.66M |
| Feb 27, 2025 | 64.59 | 65.38 | 62.88 | 62.94 | 2.15M |
| Feb 26, 2025 | 65.33 | 66.00 | 64.48 | 64.57 | 2.94M |
| Feb 25, 2025 | 64.17 | 65.29 | 63.87 | 64.81 | 2.94M |
| Feb 24, 2025 | 63.35 | 64.98 | 63.35 | 63.88 | 3.62M |
| Feb 21, 2025 | 63.88 | 66.09 | 62.85 | 63.30 | 2.98M |
| Feb 20, 2025 | 65.48 | 68.98 | 64.88 | 65.23 | 2.94M |
| Feb 19, 2025 | 68.98 | 69.55 | 67.28 | 67.31 | 2.94M |
| Feb 14, 2025 | 68.96 | 69.55 | 68.30 | 68.78 | 2.99M |
| Feb 13, 2025 | 66.59 | 68.48 | 66.29 | 68.44 | 2.77M |
Tempur Sealy International, Inc., along with its affiliated entities, operates as a global leader in the design, manufacturing, marketing, and distribution of a wide array of bedding products. Its extensive product portfolio includes mattresses, both standard and adjustable foundations, adjustable bases, and a comprehensive range of comfort accessories like pillows, mattress covers, sheets, and cushions. Operating under renowned brands such as TEMPUR, Tempur-Pedic, Sealy, and Stearns & Foster, the company reaches consumers through diverse sales channels. These include its network of approximately 650 company-owned retail stores, e-commerce platforms, and call centers. Furthermore, Tempur Sealy partners with various third-party retailers, encompassing general distribution, hospitality, and healthcare sectors. The Cocoon by Sealy brand, for instance, is primarily available through online channels. Moreover, the company directly manages a portfolio of retail outlets, including Tempur-Pedic retail stores, Sleep Outfitters, Sleep Solutions Outlet, and SOVA. Beyond direct sales, Tempur Sealy licenses its key brands—Sealy, Tempur, and Stearns & Foster—along with associated technology and trademarks, to other manufacturers. Established in 1846 and headquartered in Lexington, Kentucky, Tempur Sealy boasts a rich heritage in the bedding industry.
| Employees | 12000 |
| Beta | 1.64 |
| Sales or Revenue | $4.93B |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |