© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Traeger, Inc. (COOK) stock surged +8.06%, trading at $42.88 on NYSE, up from the previous close of $39.68. The stock opened at $40.55, fluctuating between $40.55 and $44.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 41.84 | 44.67 | 41.84 | 42.88 | 5.85K |
| May 05, 2026 | 41.66 | 41.66 | 38.77 | 39.68 | 9.35K |
| May 04, 2026 | 41.71 | 44.31 | 39.32 | 41.07 | 8.87K |
| Apr 30, 2026 | 40.92 | 41.98 | 40.13 | 41.68 | 6.68K |
| Apr 29, 2026 | 41.74 | 43.47 | 39.71 | 40.06 | 15.52K |
| Apr 28, 2026 | 40.19 | 43.36 | 39.71 | 42.68 | 12.43K |
| Apr 27, 2026 | 38.47 | 41.49 | 38.45 | 40.84 | 13.26K |
| Apr 23, 2026 | 37.17 | 37.37 | 33.90 | 34.91 | 10.59K |
| Apr 22, 2026 | 39.27 | 39.33 | 36.00 | 36.98 | 7.8K |
| Apr 21, 2026 | 42.32 | 44.40 | 38.29 | 38.29 | 12.38K |
| Apr 20, 2026 | 43.13 | 43.99 | 39.88 | 43.18 | 21.68K |
| Apr 17, 2026 | 42.32 | 44.68 | 41.84 | 43.47 | 18.61K |
| Apr 16, 2026 | 38.54 | 44.99 | 37.69 | 42.32 | 23.38K |
| Apr 14, 2026 | 32.10 | 34.14 | 32.10 | 33.66 | 20K |
| Apr 13, 2026 | 32.20 | 33.60 | 31.49 | 32.63 | 18.17K |
| Apr 10, 2026 | 34.77 | 35.17 | 32.00 | 32.16 | 9.96K |
| Apr 09, 2026 | 31.02 | 34.73 | 31.02 | 34.06 | 5.79K |
| Apr 08, 2026 | 31.93 | 31.94 | 30.62 | 31.88 | 3.76K |
| Apr 07, 2026 | 31.86 | 32.36 | 30.27 | 31.93 | 11.12K |
| Apr 06, 2026 | 30.07 | 32.26 | 30.07 | 31.86 | 14.31K |
Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbeque grills for retailers, distributors, and direct to consumers in the United States. Its wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. The company also produces a library of digital content, including instructional recipes and videos that demonstrate tips, tricks, and cooking techniques that empower Traeger owners to progress their cooking skills; and short- and long-form branded content highlighting stories, community members, and lifestyle content from the Traegerhood. In addition, it provides wood pellets that are used to fire the grills; rubs and sauces, seasonings, and marinades; covers, drip trays, bucket liners, and shelves; tools to aid in meal prep, cooking, and cleanup, including pellet storage systems, cleaning solutions, barbecue tools, and MEATER smart thermometer; replacement parts; and apparel and merchandise. The company was incorporated in 2017 and is headquartered in Salt Lake City, Utah.
| Employees | 665 |
| Beta | 1.52 |
| Sales or Revenue | $605.88M |
| 5Y Sales Change% | 0.584% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |