Traeger, Inc. (COOK) stock surged +9.51%, trading at $0.97 on NYSE, up from the previous close of $0.89. The stock opened at $0.88, fluctuating between $0.88 and $0.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.88 | 0.98 | 0.88 | 0.97 | 345.9K |
| Jan 08, 2026 | 0.90 | 0.92 | 0.85 | 0.89 | 335.57K |
| Jan 07, 2026 | 0.92 | 0.94 | 0.88 | 0.89 | 355.55K |
| Jan 06, 2026 | 1.01 | 1.01 | 0.91 | 0.92 | 595.16K |
| Jan 05, 2026 | 1.06 | 1.08 | 1.02 | 1.02 | 339.87K |
| Jan 02, 2026 | 1.09 | 1.18 | 1.06 | 1.06 | 532.06K |
| Dec 31, 2025 | 1.02 | 1.09 | 1.01 | 1.08 | 1.13M |
| Dec 30, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 325.87K |
| Dec 29, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 321.12K |
| Dec 26, 2025 | 1.04 | 1.09 | 1.03 | 1.05 | 390.18K |
| Dec 24, 2025 | 1.06 | 1.09 | 1.02 | 1.06 | 359.37K |
| Dec 23, 2025 | 1.06 | 1.07 | 1.00 | 1.06 | 389.33K |
| Dec 22, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 437.57K |
| Dec 19, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 656.28K |
| Dec 17, 2025 | 1.09 | 1.12 | 1.02 | 1.02 | 582.24K |
| Dec 16, 2025 | 1.04 | 1.12 | 1.00 | 1.08 | 495.16K |
| Dec 15, 2025 | 1.11 | 1.15 | 1.02 | 1.02 | 434.77K |
| Dec 12, 2025 | 1.14 | 1.16 | 1.06 | 1.12 | 469.05K |
| Dec 11, 2025 | 1.11 | 1.13 | 1.02 | 1.12 | 960.31K |
| Dec 10, 2025 | 0.90 | 1.11 | 0.88 | 1.05 | 2.54M |
Traeger, Inc., together with its subsidiaries, designs, sources, sells, and supports wood pellet fueled barbeque grills for retailers, distributors, and direct to consumers in the United States. Its wood pellet grills are internet of things devices that allow owners to program, monitor, and control their grill through its Traeger app. The company also produces a library of digital content, including instructional recipes and videos that demonstrate tips, tricks, and cooking techniques that empower Traeger owners to progress their cooking skills; and short- and long-form branded content highlighting stories, community members, and lifestyle content from the Traegerhood. In addition, it provides wood pellets that are used to fire the grills; rubs and sauces, seasonings, and marinades; covers, drip trays, bucket liners, and shelves; tools to aid in meal prep, cooking, and cleanup, including pellet storage systems, cleaning solutions, barbecue tools, and MEATER smart thermometer; replacement parts; and apparel and merchandise. The company was incorporated in 2017 and is headquartered in Salt Lake City, Utah.
| Employees | 665 |
| Beta | 1.38 |
| Sales or Revenue | $605.88M |
| 5Y Sales Change% | 0.584% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep