HNI Corporation (HNI) stock remained unchanged at $50.14 a share on NYSE. The stock opened at $49.92, fluctuating between $49.44 to $50.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 49.92 | 50.36 | 49.44 | 50.14 | 372.83K |
| Feb 18, 2026 | 50.12 | 50.70 | 49.77 | 50.14 | 323.09K |
| Feb 17, 2026 | 50.31 | 50.73 | 49.84 | 50.02 | 599.39K |
| Feb 13, 2026 | 49.61 | 50.67 | 49.46 | 50.03 | 712.98K |
| Feb 12, 2026 | 51.85 | 52.24 | 49.63 | 49.69 | 855.12K |
| Feb 11, 2026 | 51.87 | 52.35 | 51.64 | 51.72 | 413.24K |
| Feb 10, 2026 | 52.22 | 52.59 | 51.62 | 51.86 | 426.36K |
| Feb 09, 2026 | 52.20 | 52.62 | 51.51 | 51.79 | 460.7K |
| Feb 06, 2026 | 51.54 | 52.79 | 51.54 | 52.55 | 465.49K |
| Feb 05, 2026 | 50.54 | 51.83 | 50.25 | 51.38 | 591.64K |
| Feb 04, 2026 | 49.37 | 50.51 | 49.37 | 50.30 | 452.7K |
| Feb 03, 2026 | 48.32 | 49.66 | 48.26 | 48.87 | 290.43K |
| Feb 02, 2026 | 47.84 | 48.77 | 47.58 | 48.70 | 569.36K |
| Jan 30, 2026 | 47.21 | 48.00 | 47.06 | 47.79 | 491.57K |
| Jan 29, 2026 | 47.61 | 47.72 | 46.95 | 47.32 | 422.86K |
| Jan 28, 2026 | 47.44 | 47.80 | 46.92 | 47.33 | 621.6K |
| Jan 27, 2026 | 47.41 | 47.60 | 47.05 | 47.42 | 359.45K |
| Jan 26, 2026 | 47.60 | 47.87 | 46.93 | 47.54 | 371.26K |
| Jan 23, 2026 | 47.71 | 48.01 | 47.31 | 47.58 | 353.2K |
| Jan 22, 2026 | 47.88 | 48.36 | 47.66 | 47.88 | 225.82K |
HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectural products under the HON, Allsteel, Beyond, Gunlocke, Maxon, HBF, OFM, Respawn, Lamex, and HNI India brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce retailers, and wholesalers, as well as directly to end-user customers; and federal, state, and local governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled fireplaces; inserts; stoves; facings; and accessories primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, SimpliFire, The Outdoor GreatRoom Company, and Stellar brand names. This segment markets its products through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
| Employees | 7600 |
| Beta | 0.92 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.057% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep