© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Somnigroup International Inc (SGI) stock declined over -0.69%, trading at $62.25 on NYSE, down from the previous close of $62.68. The stock opened at $63.10, fluctuating between $62.07 and $64.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 63.10 | 64.04 | 62.05 | 62.25 | 2.35M |
| May 15, 2026 | 63.86 | 64.20 | 62.35 | 62.68 | 2.55M |
| May 14, 2026 | 64.58 | 65.58 | 63.99 | 64.49 | 2.46M |
| May 13, 2026 | 65.06 | 66.48 | 63.94 | 63.99 | 2.48M |
| May 12, 2026 | 66.65 | 67.00 | 64.81 | 65.55 | 3.14M |
| May 11, 2026 | 68.61 | 69.38 | 66.40 | 66.56 | 4.24M |
| May 08, 2026 | 71.06 | 71.61 | 68.63 | 69.31 | 2.79M |
| May 07, 2026 | 78.69 | 79.28 | 70.13 | 70.67 | 7.27M |
| May 06, 2026 | 76.98 | 79.60 | 76.66 | 78.62 | 5.39M |
| May 05, 2026 | 73.94 | 75.37 | 73.26 | 74.50 | 2.86M |
| May 04, 2026 | 75.94 | 75.94 | 72.87 | 73.10 | 2.73M |
| Apr 30, 2026 | 75.70 | 76.93 | 75.03 | 75.86 | 1.93M |
| Apr 29, 2026 | 77.00 | 77.77 | 74.41 | 75.18 | 2.63M |
| Apr 28, 2026 | 79.77 | 80.10 | 76.83 | 77.45 | 2.23M |
| Apr 27, 2026 | 78.98 | 80.41 | 78.21 | 79.54 | 3.25M |
| Apr 23, 2026 | 79.53 | 80.62 | 77.91 | 79.44 | 2M |
| Apr 22, 2026 | 82.76 | 82.76 | 79.32 | 79.68 | 2.23M |
| Apr 21, 2026 | 85.08 | 85.81 | 81.77 | 81.95 | 2.26M |
| Apr 20, 2026 | 84.28 | 85.16 | 83.69 | 84.54 | 1.89M |
| Apr 17, 2026 | 81.23 | 86.42 | 80.72 | 85.01 | 3.89M |
Somni is a company specializing in sleep technology and wellness solutions, developing innovative products to enhance sleep quality. The company integrates science-backed methods, smart technology, and data-driven insights to improve sleep patterns and overall well-being.
| Employees | 12000 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |