© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Somnigroup International Inc (SGI) stock declined over -0.34%, trading at $64.09 on NYSE, down from the previous close of $64.31. The stock opened at $65.12, fluctuating between $63.27 and $65.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.12 | 65.12 | 63.27 | 64.09 | 2.53M |
| Aug 24, 2026 | 64.82 | 65.50 | 63.72 | 64.31 | 2.04M |
| Aug 21, 2026 | 64.54 | 65.54 | 64.32 | 64.71 | 2.73M |
| Aug 20, 2026 | 64.22 | 65.46 | 63.50 | 64.26 | 4.67M |
| Aug 19, 2026 | 64.56 | 66.33 | 64.56 | 66.02 | 2.52M |
| Aug 18, 2026 | 64.84 | 65.22 | 63.69 | 63.89 | 3.18M |
| Aug 17, 2026 | 65.56 | 66.02 | 64.64 | 65.01 | 2.58M |
| Aug 14, 2026 | 65.84 | 66.86 | 65.52 | 66.06 | 2.27M |
| Aug 13, 2026 | 64.68 | 66.85 | 63.91 | 66.34 | 4.37M |
| Aug 12, 2026 | 65.20 | 65.60 | 63.76 | 64.25 | 1.82M |
| Aug 11, 2026 | 65.06 | 67.09 | 65.00 | 65.24 | 2.19M |
| Aug 10, 2026 | 64.25 | 65.41 | 63.59 | 64.82 | 4.54M |
| Aug 07, 2026 | 65.50 | 66.15 | 64.20 | 65.25 | 3.27M |
| Aug 06, 2026 | 65.30 | 67.04 | 63.52 | 64.87 | 5.62M |
| Aug 05, 2026 | 68.94 | 70.54 | 68.87 | 69.58 | 2.76M |
| Aug 04, 2026 | 67.05 | 70.21 | 67.05 | 69.69 | 2.86M |
| Aug 03, 2026 | 67.02 | 68.46 | 65.42 | 66.64 | 2.23M |
| Jul 31, 2026 | 66.59 | 67.33 | 65.30 | 65.33 | 3.05M |
| Jul 30, 2026 | 68.33 | 68.97 | 66.27 | 66.87 | 2.38M |
| Jul 29, 2026 | 69.45 | 69.56 | 67.26 | 68.40 | 4.88M |
Somnigroup International Inc., operating as Somni, leads the field in advanced sleep technology and holistic wellness solutions. They engineer groundbreaking products specifically designed to elevate sleep quality. Their approach seamlessly integrates scientifically validated methods, intelligent technology, and data-driven insights to optimize sleep patterns and foster overall well-being.
| Employees | 19000 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |