Somnigroup International Inc (SGI) stock declined over -0.29%, trading at $78.20 on NYSE, down from the previous close of $78.43. The stock opened at $79.15, fluctuating between $76.84 and $79.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 78.54 | 79.19 | 76.81 | 78.20 | 2.1M |
| Jul 02, 2026 | 77.93 | 78.80 | 76.79 | 78.43 | 1.77M |
| Jul 01, 2026 | 77.75 | 78.54 | 76.67 | 77.17 | 2.85M |
| Jun 30, 2026 | 77.10 | 78.78 | 76.65 | 78.40 | 1.81M |
| Jun 29, 2026 | 77.61 | 78.46 | 76.37 | 78.15 | 2.74M |
| Jun 26, 2026 | 78.00 | 79.77 | 77.66 | 77.94 | 8.57M |
| Jun 25, 2026 | 77.41 | 79.22 | 77.12 | 78.59 | 3.86M |
| Jun 24, 2026 | 74.76 | 78.73 | 74.76 | 76.52 | 3.66M |
| Jun 23, 2026 | 72.86 | 74.69 | 72.02 | 73.85 | 2.14M |
| Jun 22, 2026 | 74.29 | 74.66 | 72.93 | 72.96 | 2.15M |
| Jun 18, 2026 | 75.31 | 77.28 | 74.98 | 75.10 | 3.91M |
| Jun 17, 2026 | 73.85 | 77.18 | 73.51 | 74.07 | 2.77M |
| Jun 16, 2026 | 74.92 | 75.84 | 74.08 | 74.97 | 2.66M |
| Jun 15, 2026 | 74.94 | 78.39 | 73.80 | 74.26 | 4.39M |
| Jun 12, 2026 | 72.86 | 73.44 | 71.62 | 72.25 | 2.08M |
| Jun 11, 2026 | 68.55 | 72.59 | 68.21 | 72.32 | 2.93M |
| Jun 10, 2026 | 69.90 | 70.65 | 68.39 | 68.45 | 2.48M |
| Jun 09, 2026 | 68.00 | 71.37 | 67.99 | 70.96 | 2.58M |
| Jun 08, 2026 | 67.49 | 68.99 | 66.78 | 67.81 | 2.08M |
| Jun 05, 2026 | 69.21 | 70.11 | 67.58 | 68.01 | 2.64M |
Somnigroup International Inc., operating as Somni, leads the field in advanced sleep technology and holistic wellness solutions. They engineer groundbreaking products specifically designed to elevate sleep quality. Their approach seamlessly integrates scientifically validated methods, intelligent technology, and data-driven insights to optimize sleep patterns and foster overall well-being.
| Employees | 12000 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep