Somnigroup International Inc (SGI) stock surged +1.56%, trading at $96.32 on NYSE, up from the previous close of $94.84. The stock opened at $95.50, fluctuating between $93.88 and $96.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 95.50 | 96.82 | 93.88 | 96.32 | 3.6M |
| Feb 05, 2026 | 96.01 | 96.01 | 94.15 | 94.84 | 2.95M |
| Feb 04, 2026 | 93.49 | 95.37 | 93.06 | 94.78 | 2.29M |
| Feb 03, 2026 | 91.27 | 94.46 | 90.22 | 92.78 | 1.36M |
| Feb 02, 2026 | 87.98 | 91.66 | 87.09 | 91.51 | 1.34M |
| Jan 30, 2026 | 89.00 | 89.76 | 87.50 | 87.85 | 1.34M |
| Jan 29, 2026 | 89.75 | 90.12 | 88.16 | 90.12 | 1.51M |
| Jan 28, 2026 | 90.00 | 90.70 | 88.81 | 89.75 | 1.7M |
| Jan 27, 2026 | 92.41 | 92.82 | 90.13 | 90.72 | 1.13M |
| Jan 26, 2026 | 92.83 | 93.27 | 92.07 | 92.71 | 845.56K |
| Jan 23, 2026 | 94.29 | 94.98 | 91.52 | 92.68 | 1.08M |
| Jan 22, 2026 | 96.26 | 96.60 | 93.85 | 94.70 | 1.06M |
| Jan 21, 2026 | 93.84 | 95.84 | 92.81 | 95.00 | 2.2M |
| Jan 20, 2026 | 92.03 | 93.36 | 91.67 | 92.65 | 1.29M |
| Jan 16, 2026 | 92.82 | 94.57 | 92.48 | 94.00 | 1.36M |
| Jan 15, 2026 | 92.17 | 93.93 | 92.03 | 92.99 | 1.03M |
| Jan 14, 2026 | 93.10 | 93.98 | 91.37 | 91.60 | 1.09M |
| Jan 13, 2026 | 92.40 | 93.81 | 92.09 | 93.66 | 866.73K |
| Jan 12, 2026 | 93.26 | 93.75 | 92.01 | 92.50 | 1.17M |
| Jan 09, 2026 | 93.23 | 94.03 | 92.49 | 93.78 | 1.27M |
Somni is a company specializing in sleep technology and wellness solutions, developing innovative products to enhance sleep quality. The company integrates science-backed methods, smart technology, and data-driven insights to improve sleep patterns and overall well-being.
| Employees | 12000 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep