© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SharkNinja, Inc. (SN) stock surged +2.96%, trading at $129.02 on NYSE, up from the previous close of $125.31. The stock opened at $126.52, fluctuating between $124.34 and $130.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 126.52 | 130.84 | 124.34 | 129.02 | 2.3M |
| Feb 11, 2026 | 114.00 | 130.21 | 113.70 | 125.31 | 5.04M |
| Feb 10, 2026 | 119.99 | 121.20 | 116.13 | 118.64 | 1.98M |
| Feb 09, 2026 | 116.22 | 120.78 | 116.06 | 119.55 | 1.38M |
| Feb 06, 2026 | 113.87 | 117.58 | 113.87 | 116.72 | 1.22M |
| Feb 05, 2026 | 115.28 | 117.13 | 112.60 | 113.21 | 1.19M |
| Feb 04, 2026 | 120.10 | 120.88 | 112.59 | 116.18 | 1.4M |
| Feb 03, 2026 | 119.60 | 122.32 | 117.45 | 119.43 | 1.21M |
| Feb 02, 2026 | 118.61 | 119.93 | 116.77 | 119.49 | 1M |
| Jan 30, 2026 | 118.20 | 119.70 | 116.25 | 118.20 | 733.79K |
| Jan 29, 2026 | 120.00 | 121.00 | 116.57 | 119.35 | 1.6M |
| Jan 28, 2026 | 122.88 | 123.56 | 119.75 | 119.84 | 1.43M |
| Jan 27, 2026 | 123.54 | 124.21 | 120.73 | 122.64 | 1.45M |
| Jan 26, 2026 | 123.74 | 124.10 | 122.01 | 123.22 | 1.16M |
| Jan 23, 2026 | 124.05 | 124.99 | 122.01 | 123.44 | 817.85K |
| Jan 22, 2026 | 124.37 | 126.07 | 123.72 | 123.97 | 987.48K |
| Jan 21, 2026 | 123.93 | 126.23 | 122.73 | 123.16 | 1.34M |
| Jan 20, 2026 | 125.07 | 126.28 | 121.38 | 122.78 | 1.29M |
| Jan 16, 2026 | 126.50 | 128.21 | 126.38 | 127.06 | 997K |
| Jan 15, 2026 | 125.21 | 127.51 | 123.90 | 126.17 | 1.36M |
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers worldwide. It offers cleaning appliances, including corded and cordless vacuums, as well as other floorcare products; cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, cookware, cutlery, kettles, toasters, and bakeware products; food preparation appliances comprising blenders, food processors, ice cream makers, and juicers; and beauty appliances, home environment products, and garment care products. The company sells its products through retailers, online and offline, and distributors. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
| Employees | 3600 |
| Beta | 1.36 |
| Sales or Revenue | $4.25B |
| 5Y Sales Change% | 0.545% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |