© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SharkNinja, Inc. (SN) stock declined over -0.44%, trading at $122.12 on NYSE, down from the previous close of $122.66. The stock opened at $122.70, fluctuating between $121.40 and $123.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 120.59 | 122.68 | 119.58 | 122.66 | 1.66M |
| May 29, 2026 | 118.69 | 123.56 | 118.69 | 121.89 | 7.86M |
| May 28, 2026 | 116.54 | 120.74 | 114.82 | 119.48 | 1.61M |
| May 27, 2026 | 117.43 | 121.71 | 116.26 | 116.95 | 2.12M |
| May 26, 2026 | 114.99 | 117.98 | 113.06 | 116.21 | 2.14M |
| May 22, 2026 | 111.89 | 112.81 | 110.60 | 112.03 | 1.13M |
| May 21, 2026 | 105.54 | 112.50 | 104.97 | 112.21 | 1.9M |
| May 20, 2026 | 102.50 | 107.30 | 100.10 | 107.15 | 1.72M |
| May 19, 2026 | 106.16 | 106.31 | 101.68 | 101.99 | 2.36M |
| May 18, 2026 | 104.69 | 107.26 | 103.94 | 106.41 | 1.91M |
| May 15, 2026 | 105.23 | 107.87 | 104.41 | 105.63 | 11.96M |
| May 14, 2026 | 107.12 | 108.82 | 104.83 | 106.70 | 4.34M |
| May 13, 2026 | 108.16 | 108.52 | 102.83 | 102.94 | 2.4M |
| May 12, 2026 | 107.03 | 108.97 | 104.74 | 108.41 | 2.04M |
| May 11, 2026 | 111.08 | 111.08 | 106.64 | 107.49 | 1.86M |
| May 08, 2026 | 115.00 | 115.02 | 110.53 | 111.67 | 1.78M |
| May 07, 2026 | 115.77 | 116.84 | 111.68 | 113.12 | 2.43M |
| May 06, 2026 | 112.02 | 117.92 | 108.20 | 115.49 | 4.42M |
| May 05, 2026 | 117.00 | 121.28 | 116.29 | 117.41 | 2.11M |
| May 04, 2026 | 114.37 | 116.42 | 112.52 | 114.80 | 1.36M |
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers worldwide. It offers cleaning appliances, including corded and cordless vacuums, as well as other floorcare products; cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, cookware, cutlery, kettles, toasters, and bakeware products; food preparation appliances comprising blenders, food processors, ice cream makers, and juicers; and beauty appliances, home environment products, and garment care products. The company sells its products through retailers, online and offline, and distributors. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
| Employees | 3600 |
| Beta | 1.34 |
| Sales or Revenue | $4.25B |
| 5Y Sales Change% | 0.545% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |