© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SharkNinja, Inc. (SN) stock declined over -1.09%, trading at $160.80 on NYSE, down from the previous close of $162.58. The stock opened at $165.01, fluctuating between $157.01 and $165.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 165.01 | 165.90 | 157.01 | 160.80 | 2.54M |
| Sep 10, 2026 | 168.55 | 169.16 | 160.49 | 162.58 | 2.08M |
| Sep 09, 2026 | 172.67 | 174.70 | 168.26 | 169.30 | 1.71M |
| Sep 08, 2026 | 174.41 | 182.23 | 174.20 | 175.13 | 2.1M |
| Sep 04, 2026 | 174.19 | 176.21 | 172.71 | 173.38 | 1.34M |
| Sep 03, 2026 | 176.50 | 177.19 | 172.48 | 175.21 | 1.19M |
| Sep 02, 2026 | 175.45 | 175.85 | 170.10 | 175.25 | 1.68M |
| Sep 01, 2026 | 189.99 | 191.50 | 174.27 | 174.92 | 2.72M |
| Aug 31, 2026 | 189.79 | 193.37 | 189.50 | 192.49 | 2.06M |
| Aug 28, 2026 | 193.63 | 194.54 | 191.03 | 191.23 | 1.32M |
| Aug 27, 2026 | 188.00 | 194.07 | 187.25 | 192.86 | 1.64M |
| Aug 26, 2026 | 184.49 | 189.80 | 183.52 | 188.55 | 1.14M |
| Aug 25, 2026 | 185.00 | 185.00 | 182.04 | 183.80 | 772.93K |
| Aug 24, 2026 | 181.30 | 184.09 | 180.65 | 182.99 | 973.76K |
| Aug 21, 2026 | 179.99 | 182.89 | 179.66 | 180.76 | 1.02M |
| Aug 20, 2026 | 180.00 | 181.57 | 177.52 | 179.98 | 1.35M |
| Aug 19, 2026 | 183.60 | 183.72 | 179.46 | 181.24 | 1.16M |
| Aug 18, 2026 | 181.51 | 185.91 | 179.00 | 182.82 | 1.5M |
| Aug 17, 2026 | 183.35 | 186.32 | 181.58 | 183.62 | 1.67M |
| Aug 14, 2026 | 187.52 | 190.28 | 182.78 | 185.10 | 1.39M |
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
| Employees | 4143 |
| Beta | 1.17 |
| Sales or Revenue | $4.25B |
| 5Y Sales Change% | 0.545% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |