SharkNinja, Inc. (SN) stock declined over -1.98%, trading at $104.38 on NYSE, down from the previous close of $106.49. The stock opened at $103.09, fluctuating between $99.14 and $108.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 103.09 | 108.43 | 99.14 | 104.38 | 1.48M |
| Apr 01, 2026 | 107.69 | 110.01 | 106.36 | 106.49 | 2.37M |
| Mar 31, 2026 | 99.94 | 106.20 | 99.94 | 105.90 | 2.23M |
| Mar 30, 2026 | 102.35 | 102.35 | 97.07 | 97.62 | 2.02M |
| Mar 27, 2026 | 102.71 | 103.34 | 100.23 | 102.11 | 1.68M |
| Mar 25, 2026 | 110.22 | 112.57 | 105.61 | 107.49 | 1.19M |
| Mar 24, 2026 | 100.81 | 109.50 | 100.81 | 108.45 | 2.02M |
| Mar 23, 2026 | 101.60 | 106.57 | 101.60 | 105.16 | 1.98M |
| Mar 20, 2026 | 103.26 | 103.26 | 96.86 | 98.05 | 7.69M |
| Mar 19, 2026 | 100.97 | 102.49 | 100.01 | 101.93 | 1.68M |
| Mar 18, 2026 | 104.33 | 106.57 | 102.06 | 102.66 | 1.11M |
| Mar 17, 2026 | 104.87 | 108.11 | 104.86 | 105.27 | 1.92M |
| Mar 16, 2026 | 101.68 | 105.25 | 101.52 | 102.95 | 1.46M |
| Mar 13, 2026 | 102.30 | 104.46 | 99.38 | 100.04 | 3.26M |
| Mar 12, 2026 | 108.53 | 109.33 | 101.42 | 101.68 | 2.63M |
| Mar 11, 2026 | 111.96 | 112.04 | 108.53 | 110.16 | 1.87M |
| Mar 10, 2026 | 111.81 | 114.72 | 109.45 | 112.44 | 2.1M |
| Mar 09, 2026 | 108.88 | 111.78 | 106.18 | 111.36 | 2.62M |
| Mar 06, 2026 | 110.59 | 111.69 | 108.53 | 111.10 | 2.12M |
| Mar 03, 2026 | 117.51 | 117.52 | 112.75 | 115.74 | 2.07M |
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers worldwide. It offers cleaning appliances, including corded and cordless vacuums, as well as other floorcare products; cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, cookware, cutlery, kettles, toasters, and bakeware products; food preparation appliances comprising blenders, food processors, ice cream makers, and juicers; and beauty appliances, home environment products, and garment care products. The company sells its products through retailers, online and offline, and distributors. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
| Employees | 3600 |
| Beta | 1.34 |
| Sales or Revenue | $4.25B |
| 5Y Sales Change% | 0.545% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep