© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ethan Allen Interiors Inc. (ETD) stock surged +0.37%, trading at $21.93 on NYSE, up from the previous close of $21.85. The stock opened at $22.07, fluctuating between $21.90 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.07 | 22.20 | 21.90 | 21.93 | 390.13K |
| Sep 10, 2026 | 21.53 | 21.86 | 21.13 | 21.85 | 516.27K |
| Sep 09, 2026 | 21.71 | 21.93 | 21.57 | 21.71 | 512.71K |
| Sep 08, 2026 | 22.15 | 22.31 | 21.51 | 21.71 | 602.22K |
| Sep 04, 2026 | 21.84 | 22.74 | 21.68 | 22.49 | 800.41K |
| Sep 03, 2026 | 21.82 | 22.26 | 21.23 | 21.87 | 1.24M |
| Sep 02, 2026 | 24.32 | 25.13 | 24.32 | 24.71 | 1.52M |
| Sep 01, 2026 | 23.60 | 24.11 | 23.50 | 23.95 | 954.46K |
| Aug 31, 2026 | 23.50 | 23.70 | 23.26 | 23.65 | 797.98K |
| Aug 28, 2026 | 23.53 | 23.76 | 23.32 | 23.47 | 723.85K |
| Aug 27, 2026 | 23.36 | 23.62 | 23.26 | 23.41 | 651.69K |
| Aug 26, 2026 | 23.85 | 23.85 | 23.42 | 23.60 | 564.5K |
| Aug 25, 2026 | 23.38 | 23.85 | 23.10 | 23.76 | 532.04K |
| Aug 24, 2026 | 23.48 | 23.60 | 23.16 | 23.28 | 700.9K |
| Aug 21, 2026 | 23.09 | 23.80 | 23.09 | 23.39 | 807.42K |
| Aug 20, 2026 | 23.69 | 23.71 | 22.74 | 22.93 | 743.86K |
| Aug 19, 2026 | 22.43 | 22.73 | 22.36 | 22.63 | 375.56K |
| Aug 18, 2026 | 22.79 | 22.79 | 22.30 | 22.37 | 258.68K |
| Aug 17, 2026 | 22.75 | 22.83 | 22.31 | 22.77 | 496.9K |
| Aug 14, 2026 | 22.81 | 22.89 | 22.58 | 22.84 | 336.12K |
Ethan Allen Interiors Inc. (ETD) operates as a comprehensive home furnishings enterprise, encompassing interior design services, manufacturing, and retail sales. Its operations span across North America, including the United States, Mexico, Honduras, and Canada. The company is structured into two principal business segments: Wholesale and Retail. Its extensive product portfolio caters to various home furnishing needs, including 'case goods' like beds, dressers, tables, and entertainment units; a wide array of 'upholstery' such as sofas, recliners, and custom fabric items; and 'home accent' pieces ranging from window treatments and lighting to wall decor, area rugs, and garden furnishings. Marketed under the established Ethan Allen brand, these products are distributed through the company's own retail network, independent dealers, and its dedicated e-commerce platform, ethanallen.com. As of June 30, 2021, Ethan Allen maintained a substantial physical presence with approximately 302 design centers. Founded in 1932, the company's corporate headquarters are situated in Danbury, Connecticut.
| Employees | 3062 |
| Beta | 1.02 |
| Sales or Revenue | $579.49M |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |