Ethan Allen Interiors Inc. (ETD) stock declined over -0.27%, trading at $22.26 on NYSE, down from the previous close of $22.32. The stock opened at $22.01, fluctuating between $21.86 and $22.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 22.06 | 22.48 | 21.86 | 22.26 | 331.9K |
| Apr 01, 2026 | 22.04 | 22.71 | 21.90 | 22.32 | 526.97K |
| Mar 31, 2026 | 22.42 | 22.57 | 21.96 | 22.26 | 252.74K |
| Mar 30, 2026 | 22.36 | 22.43 | 22.07 | 22.09 | 355.61K |
| Mar 27, 2026 | 22.07 | 22.25 | 22.00 | 22.16 | 357.38K |
| Mar 25, 2026 | 22.52 | 22.52 | 22.05 | 22.46 | 297.58K |
| Mar 24, 2026 | 22.33 | 22.60 | 22.25 | 22.39 | 230.95K |
| Mar 23, 2026 | 22.55 | 22.80 | 22.25 | 22.55 | 422.45K |
| Mar 20, 2026 | 22.38 | 22.38 | 21.89 | 21.90 | 1.02M |
| Mar 19, 2026 | 21.98 | 22.45 | 21.88 | 22.18 | 339.69K |
| Mar 18, 2026 | 22.15 | 22.53 | 22.15 | 22.21 | 294.61K |
| Mar 17, 2026 | 22.38 | 22.46 | 22.16 | 22.34 | 254.64K |
| Mar 16, 2026 | 22.30 | 22.56 | 22.16 | 22.19 | 326.82K |
| Mar 13, 2026 | 22.26 | 22.46 | 21.82 | 22.15 | 361.23K |
| Mar 12, 2026 | 21.79 | 22.13 | 21.66 | 22.02 | 388.63K |
| Mar 11, 2026 | 22.07 | 22.21 | 21.68 | 21.93 | 244.3K |
| Mar 10, 2026 | 22.14 | 22.43 | 21.84 | 22.07 | 412.4K |
| Mar 09, 2026 | 21.88 | 22.21 | 21.45 | 22.15 | 625.49K |
| Mar 06, 2026 | 22.00 | 22.26 | 21.78 | 22.23 | 341.57K |
| Mar 03, 2026 | 22.00 | 22.62 | 21.97 | 22.47 | 439.01K |
Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings in the United States, Mexico, Honduras, and Canada. The company operates in two segments, Wholesale and Retail. Its products include case goods items, such as beds, dressers, armoires, tables, chairs, buffets, entertainment units, home office furniture, and wooden accents; upholstery items comprising sleepers, recliners and other motion furniture, chairs, ottomans, custom pillows, sofas, loveseats, cut fabrics, and leather; and home accent items consisting of window treatments and drapery hardware, wall decors, florals, lighting, clocks, mattresses, bedspreads, throws, pillows, decorative accents, area rugs, wall coverings, and home and garden furnishings. The company markets and sells its products under the Ethan Allen brand through home furnishing retail networks and independent retailers, as well as through ethanallen.com website. As of June 30, 2021, it operated a network of approximately 302 design centers. Ethan Allen Interiors Inc. was founded in 1932 and is headquartered in Danbury, Connecticut.
| Employees | 3294 |
| Beta | 1.18 |
| Sales or Revenue | $614.65M |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep