© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ethan Allen Interiors Inc. (ETD) stock declined over -1.81%, trading at $22.78 on NYSE, down from the previous close of $23.20. The stock opened at $23.12, fluctuating between $22.71 and $23.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 23.19 | 23.60 | 22.71 | 22.78 | 340.21K |
| Jul 16, 2026 | 23.08 | 23.74 | 23.03 | 23.20 | 611.71K |
| Jul 15, 2026 | 22.11 | 23.23 | 22.00 | 22.89 | 492.96K |
| Jul 14, 2026 | 22.22 | 22.33 | 21.79 | 22.23 | 310.14K |
| Jul 13, 2026 | 21.82 | 22.21 | 21.82 | 22.13 | 448.03K |
| Jul 10, 2026 | 21.46 | 22.06 | 21.46 | 21.73 | 368.59K |
| Jul 09, 2026 | 21.22 | 21.47 | 20.98 | 21.36 | 366.68K |
| Jul 08, 2026 | 21.25 | 21.39 | 20.91 | 21.22 | 556.35K |
| Jul 07, 2026 | 21.43 | 21.56 | 21.31 | 21.40 | 364.5K |
| Jul 06, 2026 | 21.58 | 21.58 | 21.11 | 21.25 | 426.63K |
| Jul 02, 2026 | 22.02 | 22.08 | 21.49 | 21.69 | 460.53K |
| Jul 01, 2026 | 22.41 | 22.45 | 21.87 | 21.87 | 712.66K |
| Jun 30, 2026 | 21.88 | 22.40 | 21.76 | 22.34 | 452.79K |
| Jun 29, 2026 | 22.20 | 22.31 | 21.82 | 22.11 | 464.47K |
| Jun 26, 2026 | 22.00 | 22.66 | 21.80 | 22.53 | 1.11M |
| Jun 25, 2026 | 22.59 | 22.95 | 21.98 | 21.98 | 489.08K |
| Jun 24, 2026 | 22.10 | 23.14 | 21.95 | 22.68 | 784.81K |
| Jun 23, 2026 | 21.40 | 21.77 | 21.32 | 21.66 | 562.74K |
| Jun 22, 2026 | 21.17 | 22.15 | 20.85 | 21.33 | 748.84K |
| Jun 18, 2026 | 21.14 | 22.06 | 21.03 | 21.17 | 4.56M |
Ethan Allen Interiors Inc. (ETD) operates as a comprehensive home furnishings enterprise, encompassing interior design services, manufacturing, and retail sales. Its operations span across North America, including the United States, Mexico, Honduras, and Canada. The company is structured into two principal business segments: Wholesale and Retail. Its extensive product portfolio caters to various home furnishing needs, including 'case goods' like beds, dressers, tables, and entertainment units; a wide array of 'upholstery' such as sofas, recliners, and custom fabric items; and 'home accent' pieces ranging from window treatments and lighting to wall decor, area rugs, and garden furnishings. Marketed under the established Ethan Allen brand, these products are distributed through the company's own retail network, independent dealers, and its dedicated e-commerce platform, ethanallen.com. As of June 30, 2021, Ethan Allen maintained a substantial physical presence with approximately 302 design centers. Founded in 1932, the company's corporate headquarters are situated in Danbury, Connecticut.
| Employees | 3294 |
| Beta | 1 |
| Sales or Revenue | $614.65M |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |