© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
La-Z-Boy Incorporated (LZB) stock declined over -0.48%, trading at $37.20 on NYSE, down from the previous close of $37.38. The stock opened at $36.79, fluctuating between $36.63 and $37.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 37.31 | 38.37 | 36.99 | 37.38 | 360.19K |
| May 29, 2026 | 37.99 | 38.24 | 37.35 | 37.58 | 388.05K |
| May 28, 2026 | 37.61 | 38.44 | 37.06 | 38.15 | 381.83K |
| May 27, 2026 | 37.49 | 38.36 | 37.33 | 37.57 | 283.45K |
| May 26, 2026 | 37.01 | 37.46 | 36.63 | 37.28 | 343.17K |
| May 22, 2026 | 36.85 | 37.12 | 36.59 | 36.65 | 355.25K |
| May 21, 2026 | 35.28 | 37.16 | 34.59 | 36.78 | 566.81K |
| May 20, 2026 | 34.10 | 35.56 | 33.86 | 35.55 | 398.16K |
| May 19, 2026 | 34.32 | 34.52 | 33.49 | 34.07 | 351.55K |
| May 18, 2026 | 34.56 | 35.15 | 34.12 | 34.55 | 600.57K |
| May 15, 2026 | 34.82 | 35.07 | 34.10 | 34.30 | 382.08K |
| May 14, 2026 | 34.53 | 34.99 | 34.35 | 34.93 | 320.36K |
| May 13, 2026 | 35.18 | 35.43 | 34.47 | 34.47 | 288.43K |
| May 12, 2026 | 35.57 | 35.70 | 35.12 | 35.50 | 359.52K |
| May 11, 2026 | 35.70 | 35.70 | 35.02 | 35.44 | 364.55K |
| May 08, 2026 | 35.61 | 35.98 | 35.35 | 35.73 | 239.74K |
| May 07, 2026 | 35.47 | 36.00 | 35.16 | 35.56 | 375.25K |
| May 06, 2026 | 35.26 | 36.21 | 34.96 | 35.37 | 362.2K |
| May 05, 2026 | 33.85 | 35.05 | 33.85 | 34.58 | 380.9K |
| May 04, 2026 | 34.77 | 34.97 | 33.48 | 33.55 | 786.24K |
La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products, accessories, and casegoods furniture products in the United States, Canada, and internationally. It operates through Wholesale, Retail, Corporate and Other segments. The Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans, and sleeper sofas; and imports, distributes, and retails casegoods (wood) furniture, including occasional pieces, bedroom sets, dining room sets, and entertainment centers. This segment sells its products directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, England Custom Comfort Center locations, dealers, and other independent retailers. The company's Retail segment sells upholstered furniture, casegoods, and other accessories to the end consumer through its retail network. This segment operates a network of 161 company-owned La-Z-Boy Furniture Galleries stores. La-Z-Boy Incorporated also produces reclining chairs; and manufactures and distributes residential furniture. Its Corporate and Other segment sells the products through its website. The company was formerly known as La-Z-Boy Chair Company and changed its name to La-Z-Boy Incorporated in 1996. La-Z-Boy Incorporated was founded in 1927 and is based in Monroe, Michigan.
| Employees | 10200 |
| Beta | 1.29 |
| Sales or Revenue | $2.11B |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |