© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
La-Z-Boy Incorporated (LZB) stock declined over -0.91%, trading at $31.60 on NYSE, down from the previous close of $31.89. The stock opened at $31.37, fluctuating between $31.27 and $32.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.54 | 32.23 | 31.25 | 31.60 | 372.92K |
| Apr 01, 2026 | 31.69 | 32.26 | 31.69 | 31.89 | 308.69K |
| Mar 31, 2026 | 32.23 | 32.45 | 31.59 | 32.14 | 494.64K |
| Mar 30, 2026 | 32.15 | 32.29 | 31.81 | 31.96 | 365.25K |
| Mar 27, 2026 | 32.17 | 32.40 | 31.91 | 31.94 | 280.59K |
| Mar 25, 2026 | 32.86 | 32.89 | 31.97 | 32.71 | 271.32K |
| Mar 24, 2026 | 32.34 | 32.85 | 32.26 | 32.52 | 343.84K |
| Mar 23, 2026 | 32.63 | 33.23 | 32.32 | 32.83 | 544.28K |
| Mar 20, 2026 | 32.64 | 32.64 | 31.53 | 31.54 | 1.57M |
| Mar 19, 2026 | 32.49 | 32.78 | 32.15 | 32.54 | 352.59K |
| Mar 18, 2026 | 32.69 | 33.28 | 32.50 | 32.58 | 418.77K |
| Mar 17, 2026 | 33.77 | 33.97 | 32.86 | 33.07 | 373.74K |
| Mar 16, 2026 | 34.11 | 34.30 | 33.60 | 33.61 | 408.66K |
| Mar 13, 2026 | 33.18 | 33.85 | 32.92 | 33.81 | 501.12K |
| Mar 12, 2026 | 32.69 | 33.24 | 32.69 | 32.91 | 445.59K |
| Mar 11, 2026 | 33.38 | 33.78 | 33.01 | 33.17 | 399.62K |
| Mar 10, 2026 | 33.68 | 34.25 | 33.35 | 33.52 | 372.46K |
| Mar 09, 2026 | 33.97 | 34.01 | 32.88 | 33.87 | 452.72K |
| Mar 06, 2026 | 34.79 | 35.02 | 34.34 | 34.57 | 393.7K |
| Mar 03, 2026 | 34.53 | 35.52 | 34.30 | 35.35 | 388.71K |
La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products, accessories, and casegoods furniture products in the United States, Canada, and internationally. It operates through Wholesale, Retail, Corporate and Other segments. The Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans, and sleeper sofas; and imports, distributes, and retails casegoods (wood) furniture, including occasional pieces, bedroom sets, dining room sets, and entertainment centers. This segment sells its products directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio locations, England Custom Comfort Center locations, dealers, and other independent retailers. The company's Retail segment sells upholstered furniture, casegoods, and other accessories to the end consumer through its retail network. This segment operates a network of 161 company-owned La-Z-Boy Furniture Galleries stores. La-Z-Boy Incorporated also produces reclining chairs; and manufactures and distributes residential furniture. Its Corporate and Other segment sells the products through its website. The company was formerly known as La-Z-Boy Chair Company and changed its name to La-Z-Boy Incorporated in 1996. La-Z-Boy Incorporated was founded in 1927 and is based in Monroe, Michigan.
| Employees | 10200 |
| Beta | 1.28 |
| Sales or Revenue | $2.11B |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |