Wheeler Real Estate Investment Trust, Inc. (WHLRP) stock surged +4.95%, trading at $7.00 on NASDAQ, up from the previous close of $6.67. The stock opened at $6.86, fluctuating between $6.86 and $7.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 6.86 | 7.00 | 6.86 | 7.00 | 4.14K |
| Feb 25, 2026 | 6.90 | 6.90 | 6.53 | 6.67 | 1.62K |
| Feb 24, 2026 | 6.45 | 6.45 | 6.14 | 6.34 | 12.88K |
| Feb 23, 2026 | 6.37 | 7.03 | 6.37 | 7.03 | 7.1K |
| Feb 20, 2026 | 6.26 | 6.60 | 6.25 | 6.60 | 1.37K |
| Feb 19, 2026 | 6.61 | 6.65 | 6.16 | 6.65 | 157 |
| Feb 18, 2026 | 6.40 | 6.64 | 6.40 | 6.64 | 2.55K |
| Feb 17, 2026 | 6.07 | 6.22 | 5.76 | 6.22 | 4.4K |
| Feb 13, 2026 | 6.30 | 6.37 | 6.23 | 6.37 | 2.82K |
| Feb 12, 2026 | 5.89 | 6.38 | 5.89 | 6.38 | 1.22K |
| Feb 11, 2026 | 6.13 | 6.60 | 6.13 | 6.53 | 11.47K |
| Feb 10, 2026 | 5.85 | 6.67 | 5.85 | 6.67 | 9.65K |
| Feb 09, 2026 | 5.78 | 6.35 | 5.78 | 6.23 | 19.98K |
| Feb 06, 2026 | 6.74 | 7.46 | 6.10 | 6.65 | 735.28K |
| Feb 05, 2026 | 5.97 | 6.00 | 5.97 | 6.00 | 567 |
| Feb 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 201 |
| Feb 02, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 526 |
| Jan 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| Jan 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 42 |
| Jan 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 355 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep