© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRP) stock surged +4.10%, trading at $9.40 on NASDAQ, up from the previous close of $9.03. The stock opened at $9.76, fluctuating between $8.95 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.00 | 10.00 | 8.94 | 9.40 | 34.74K |
| Aug 27, 2026 | 9.50 | 9.50 | 9.03 | 9.03 | 241 |
| Aug 26, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 1.83K |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| Aug 24, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 0 |
| Aug 21, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 0 |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Aug 19, 2026 | 8.55 | 9.50 | 8.55 | 9.50 | 20 |
| Aug 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Aug 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 325 |
| Aug 13, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 820 |
| Aug 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 28 |
| Aug 11, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 2.77K |
| Aug 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1.23K |
| Aug 06, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| Aug 05, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81 |
| Aug 04, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 28 |
| Aug 03, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 66 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.82 | 9.82 | 488 |
| Jul 29, 2026 | 9.51 | 9.75 | 9.50 | 9.50 | 9.66K |
Operating from its Virginia Beach, VA headquarters, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR) is an all-encompassing, self-administered commercial real estate investment entity. The firm's main objective is the acquisition and management of revenue-generating retail properties, with a strong emphasis on centers anchored by grocery stores.
| Employees | 49 |
| Beta | 1.08 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |