© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRP) stock declined over -0.11%, trading at $8.82 on NASDAQ, down from the previous close of $8.83. The stock opened at $8.50, fluctuating between $8.50 and $8.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 8.50 | 8.82 | 8.50 | 8.82 | 919 |
| Jun 16, 2026 | 8.84 | 8.84 | 8.50 | 8.83 | 2.23K |
| Jun 15, 2026 | 8.00 | 8.91 | 8.00 | 8.91 | 10.34K |
| Jun 12, 2026 | 7.41 | 8.39 | 7.41 | 8.20 | 3.98K |
| Jun 11, 2026 | 7.34 | 8.44 | 7.34 | 7.70 | 1.52K |
| Jun 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1 |
| Jun 08, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
| Jun 05, 2026 | 8.00 | 9.00 | 7.75 | 8.50 | 12.37K |
| Jun 04, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 205 |
| Jun 03, 2026 | 7.60 | 8.12 | 7.60 | 8.12 | 519 |
| Jun 01, 2026 | 8.09 | 8.09 | 7.80 | 7.80 | 2.04K |
| May 29, 2026 | 7.98 | 8.10 | 7.90 | 7.90 | 3 |
| May 28, 2026 | 7.45 | 8.10 | 7.45 | 8.10 | 15.32K |
| May 27, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 469 |
| May 26, 2026 | 6.94 | 7.05 | 6.94 | 7.05 | 424 |
| May 22, 2026 | 6.76 | 7.27 | 6.53 | 7.10 | 9.59K |
| May 21, 2026 | 6.75 | 8.24 | 6.72 | 8.00 | 17.21K |
| May 20, 2026 | 6.45 | 6.45 | 5.75 | 6.25 | 4.41K |
| May 19, 2026 | 6.00 | 6.54 | 5.16 | 6.54 | 4.73K |
| May 18, 2026 | 6.69 | 6.83 | 6.63 | 6.63 | 1.48K |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |